ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.40
-0.74%
US Tech 100
19,335.60
-2.61%
S&P 500
5,586.12
-1.43%
US Dollar vs CAD
1.36947
0.18%
Bitcoin
64,016.21
-1.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 17 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:45:38 1.64 1 O
12,187 251 LSE
08:45:14 1.64 1 O
12,186 250 LSE
08:45:14 1.64 1 O
12,185 249 LSE
08:45:14 1.64 1 O
12,184 248 LSE
08:45:08 1.64 14 O
12,183 247 LSE
08:45:08 1.64 1 O
12,169 246 LSE
08:45:08 1.64 4 O
12,168 245 LSE
08:45:08 1.64 1 O
12,164 244 LSE
08:45:08 1.64 1 O
12,163 243 LSE
08:45:06 1.64 2 O
12,162 242 LSE
08:45:01 1.64 3 O
12,160 241 LSE
08:45:01 1.64 4 O
12,157 240 LSE
08:45:01 1.64 3 O
12,153 239 LSE
08:45:01 1.64 2 O
12,150 238 LSE
08:45:01 1.64 4 O
12,148 237 LSE
08:45:01 1.64 2 O
12,144 236 LSE
08:45:01 1.64 2 O
12,142 235 LSE
08:45:01 1.64 4 O
12,140 234 LSE
08:44:52 1.64 39 O
12,136 233 LSE
08:44:52 1.64 2 O
12,097 232 LSE
08:44:38 1.639 60 O
12,095 231 LSE
08:44:38 1.639 1 O
12,035 230 LSE
08:44:22 1.641 500 O
12,034 229 LSE
08:40:00 1.665 100 O
11,534 228 LSE
08:38:35 1.64 27 O
11,434 227 LSE
08:38:17 1.64 3 O
11,407 226 LSE
08:38:12 1.65 12 O
11,404 225 LSE
08:37:55 1.67 25 O
11,392 224 LSE
08:37:54 1.65 12 O
11,367 223 LSE
08:37:49 1.64 2 O
11,355 222 LSE
08:37:44 1.65 121 O
11,353 221 LSE
08:37:21 1.65 1 O
11,232 220 LSE
08:37:21 1.65 3 O
11,231 219 LSE
08:37:14 1.65 68 O
11,228 218 LSE
08:36:56 1.65 6 O
11,160 217 LSE
08:36:56 1.65 1 O
11,154 216 LSE
08:36:43 1.65 6 O
11,153 215 LSE
08:36:41 1.65 30 O
11,147 214 LSE
08:36:38 1.665 4 O
11,117 213 LSE
08:36:20 1.65 30 O
11,113 212 LSE
08:36:18 1.65 6 O
11,083 211 LSE
08:36:18 1.65 16 O
11,077 210 LSE
08:36:18 1.65 4 O
11,061 209 LSE
08:36:15 1.699 586 O
11,057 208 LSE
08:36:15 1.691 5 O
10,471 207 LSE
08:35:55 1.65 6 O
10,466 206 LSE
08:35:55 1.65 16 O
10,460 205 LSE
08:35:55 1.65 4 O
10,444 204 LSE
08:35:55 1.65 6 O
10,440 203 LSE
08:35:55 1.65 1 O
10,434 202 LSE
08:35:45 1.65 7 O
10,433 201 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved