ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
-0.79%
US Tech 100
19,305.20
-2.76%
S&P 500
5,589.54
-1.37%
US Dollar vs CAD
1.36938
0.17%
Bitcoin
64,177.34
-1.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 17 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:33:09 1.65 1 O
6,117 101 LSE
08:33:09 1.65 9 O
6,116 100 LSE
08:33:09 1.65 6 O
6,107 99 LSE
08:33:09 1.65 1 O
6,101 98 LSE
08:33:09 1.65 16 O
6,100 97 LSE
08:33:09 1.65 6 O
6,084 96 LSE
08:33:09 1.65 1 O
6,078 95 LSE
08:33:09 1.65 1 O
6,077 94 LSE
08:33:09 1.65 1 O
6,076 93 LSE
08:33:09 1.65 5 O
6,075 92 LSE
08:33:09 1.65 11 O
6,070 91 LSE
08:33:09 1.65 1 O
6,059 90 LSE
08:33:09 1.65 14 O
6,058 89 LSE
08:33:09 1.65 4 O
6,044 88 LSE
08:33:09 1.65 8 O
6,040 87 LSE
08:33:09 1.65 2 O
6,032 86 LSE
08:33:09 1.65 54 O
6,030 85 LSE
08:33:09 1.65 2 O
5,976 84 LSE
08:33:09 1.65 12 O
5,974 83 LSE
08:33:09 1.65 18 O
5,962 82 LSE
08:32:59 1.65 4 O
5,944 81 LSE
08:32:59 1.65 2 O
5,940 80 LSE
08:32:59 1.65 1 O
5,938 79 LSE
08:32:59 1.65 6 O
5,937 78 LSE
08:32:59 1.65 1 O
5,931 77 LSE
08:32:59 1.65 29 O
5,930 76 LSE
08:32:59 1.65 9 O
5,901 75 LSE
08:32:59 1.65 30 O
5,892 74 LSE
08:32:49 1.65 16 O
5,862 73 LSE
08:32:49 1.65 4 O
5,846 72 LSE
08:32:49 1.65 18 O
5,842 71 LSE
08:32:49 1.65 121 O
5,824 70 LSE
08:32:49 1.65 14 O
5,703 69 LSE
08:32:49 1.65 1 O
5,689 68 LSE
08:32:49 1.65 3 O
5,688 67 LSE
08:32:49 1.65 6 O
5,685 66 LSE
08:32:49 1.635 1 O
5,679 65 LSE
08:32:49 1.65 1 O
5,678 64 LSE
08:32:49 1.65 2 O
5,677 63 LSE
08:32:49 1.65 3 O
5,675 62 LSE
08:32:49 1.65 30 O
5,672 61 LSE
08:32:49 1.65 6 O
5,642 60 LSE
08:32:49 1.65 99 O
5,636 59 LSE
08:32:49 1.65 1 O
5,537 58 LSE
08:32:49 1.65 9 O
5,536 57 LSE
08:32:49 1.65 6 O
5,527 56 LSE
08:32:49 1.65 1 O
5,521 55 LSE
08:32:49 1.65 16 O
5,520 54 LSE
08:32:49 1.65 6 O
5,504 53 LSE
08:32:49 1.65 1 O
5,498 52 LSE
08:32:49 1.65 1 O
5,497 51 LSE

Your Recent History

LSE
0A6A
Digital Turbine
TSX
FTN
Financial 15 Split
USOTC
DGCRF
Diagnocure (CE)
TG
MCG
Mercury General
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved