![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:33:48 | 1.65 | 2 | O | 6,770 | 151 | LSE | ||||
08:33:48 | 1.65 | 4 | O | 6,768 | 150 | LSE | ||||
08:33:38 | 1.65 | 1 | O | 6,764 | 149 | LSE | ||||
08:33:38 | 1.65 | 3 | O | 6,763 | 148 | LSE | ||||
08:33:38 | 1.65 | 18 | O | 6,760 | 147 | LSE | ||||
08:33:38 | 1.65 | 121 | O | 6,742 | 146 | LSE | ||||
08:33:38 | 1.65 | 14 | O | 6,621 | 145 | LSE | ||||
08:33:38 | 1.65 | 1 | O | 6,607 | 144 | LSE | ||||
08:33:38 | 1.65 | 3 | O | 6,606 | 143 | LSE | ||||
08:33:38 | 1.65 | 6 | O | 6,603 | 142 | LSE | ||||
08:33:38 | 1.65 | 16 | O | 6,597 | 141 | LSE | ||||
08:33:38 | 1.65 | 4 | O | 6,581 | 140 | LSE | ||||
08:33:29 | 1.65 | 5 | O | 6,577 | 139 | LSE | ||||
08:33:29 | 1.65 | 11 | O | 6,572 | 138 | LSE | ||||
08:33:29 | 1.65 | 3 | O | 6,561 | 137 | LSE | ||||
08:33:29 | 1.65 | 3 | O | 6,558 | 136 | LSE | ||||
08:33:29 | 1.65 | 1 | O | 6,555 | 135 | LSE | ||||
08:33:29 | 1.65 | 121 | O | 6,554 | 134 | LSE | ||||
08:33:29 | 1.65 | 4 | O | 6,433 | 133 | LSE | ||||
08:33:29 | 1.65 | 5 | O | 6,429 | 132 | LSE | ||||
08:33:29 | 1.65 | 8 | O | 6,424 | 131 | LSE | ||||
08:33:29 | 1.65 | 6 | O | 6,416 | 130 | LSE | ||||
08:33:29 | 1.65 | 2 | O | 6,410 | 129 | LSE | ||||
08:33:29 | 1.65 | 3 | O | 6,408 | 128 | LSE | ||||
08:33:29 | 1.65 | 2 | O | 6,405 | 127 | LSE | ||||
08:33:29 | 1.65 | 6 | O | 6,403 | 126 | LSE | ||||
08:33:29 | 1.65 | 1 | O | 6,397 | 125 | LSE | ||||
08:33:29 | 1.65 | 4 | O | 6,396 | 124 | LSE | ||||
08:33:29 | 1.65 | 5 | O | 6,392 | 123 | LSE | ||||
08:33:29 | 1.65 | 6 | O | 6,387 | 122 | LSE | ||||
08:33:29 | 1.65 | 13 | O | 6,381 | 121 | LSE | ||||
08:33:29 | 1.65 | 10 | O | 6,368 | 120 | LSE | ||||
08:33:29 | 1.65 | 1 | O | 6,358 | 119 | LSE | ||||
08:33:29 | 1.65 | 11 | O | 6,357 | 118 | LSE | ||||
08:33:29 | 1.65 | 11 | O | 6,346 | 117 | LSE | ||||
08:33:19 | 1.65 | 5 | O | 6,335 | 116 | LSE | ||||
08:33:19 | 1.65 | 30 | O | 6,330 | 115 | LSE | ||||
08:33:19 | 1.65 | 1 | O | 6,300 | 114 | LSE | ||||
08:33:19 | 1.65 | 6 | O | 6,299 | 113 | LSE | ||||
08:33:19 | 1.65 | 21 | O | 6,293 | 112 | LSE | ||||
08:33:19 | 1.65 | 5 | O | 6,272 | 111 | LSE | ||||
08:33:19 | 1.65 | 5 | O | 6,267 | 110 | LSE | ||||
08:33:19 | 1.65 | 1 | O | 6,262 | 109 | LSE | ||||
08:33:19 | 1.65 | 3 | O | 6,261 | 108 | LSE | ||||
08:33:09 | 1.65 | 1 | O | 6,258 | 107 | LSE | ||||
08:33:09 | 1.65 | 2 | O | 6,257 | 106 | LSE | ||||
08:33:09 | 1.65 | 3 | O | 6,255 | 105 | LSE | ||||
08:33:09 | 1.65 | 30 | O | 6,252 | 104 | LSE | ||||
08:33:09 | 1.65 | 6 | O | 6,222 | 103 | LSE | ||||
08:33:09 | 1.65 | 99 | O | 6,216 | 102 | LSE | ||||
08:33:09 | 1.65 | 1 | O | 6,117 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions