We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:35:45 | 1.65 | 7 | O | 10,433 | 201 | LSE | ||||
08:35:45 | 1.65 | 3 | O | 10,426 | 200 | LSE | ||||
08:35:45 | 1.65 | 1 | O | 10,423 | 199 | LSE | ||||
08:35:45 | 1.65 | 12 | O | 10,422 | 198 | LSE | ||||
08:35:35 | 1.65 | 1 | O | 10,410 | 197 | LSE | ||||
08:35:35 | 1.65 | 3 | O | 10,409 | 196 | LSE | ||||
08:35:35 | 1.65 | 6 | O | 10,406 | 195 | LSE | ||||
08:35:35 | 1.65 | 16 | O | 10,400 | 194 | LSE | ||||
08:35:25 | 1.65 | 4 | O | 10,384 | 193 | LSE | ||||
08:35:25 | 1.65 | 7 | O | 10,380 | 192 | LSE | ||||
08:35:23 | 1.695 | 3200 | O | 10,373 | 191 | LSE | ||||
08:35:16 | 1.635 | 1 | O | 7,173 | 190 | LSE | ||||
08:35:06 | 1.65 | 4 | O | 7,172 | 189 | LSE | ||||
08:35:06 | 1.65 | 7 | O | 7,168 | 188 | LSE | ||||
08:34:57 | 1.65 | 18 | O | 7,161 | 187 | LSE | ||||
08:34:57 | 1.65 | 121 | O | 7,143 | 186 | LSE | ||||
08:34:57 | 1.65 | 14 | O | 7,022 | 185 | LSE | ||||
08:34:57 | 1.65 | 1 | O | 7,008 | 184 | LSE | ||||
08:34:57 | 1.65 | 6 | O | 7,007 | 183 | LSE | ||||
08:34:57 | 1.65 | 1 | O | 7,001 | 182 | LSE | ||||
08:34:47 | 1.65 | 6 | O | 7,000 | 181 | LSE | ||||
08:34:47 | 1.65 | 1 | O | 6,994 | 180 | LSE | ||||
08:34:47 | 1.65 | 4 | O | 6,993 | 179 | LSE | ||||
08:34:47 | 1.65 | 7 | O | 6,989 | 178 | LSE | ||||
08:34:37 | 1.65 | 5 | O | 6,982 | 177 | LSE | ||||
08:34:37 | 1.65 | 30 | O | 6,977 | 176 | LSE | ||||
08:34:37 | 1.65 | 29 | O | 6,947 | 175 | LSE | ||||
08:34:37 | 1.65 | 9 | O | 6,918 | 174 | LSE | ||||
08:34:37 | 1.65 | 30 | O | 6,909 | 173 | LSE | ||||
08:34:37 | 1.65 | 1 | O | 6,879 | 172 | LSE | ||||
08:34:27 | 1.65 | 3 | O | 6,878 | 171 | LSE | ||||
08:34:18 | 1.65 | 1 | O | 6,875 | 170 | LSE | ||||
08:34:18 | 1.65 | 3 | O | 6,874 | 169 | LSE | ||||
08:34:18 | 1.65 | 6 | O | 6,871 | 168 | LSE | ||||
08:34:18 | 1.65 | 16 | O | 6,865 | 167 | LSE | ||||
08:34:18 | 1.65 | 4 | O | 6,849 | 166 | LSE | ||||
08:34:18 | 1.65 | 6 | O | 6,845 | 165 | LSE | ||||
08:34:18 | 1.65 | 1 | O | 6,839 | 164 | LSE | ||||
08:34:18 | 1.65 | 7 | O | 6,838 | 163 | LSE | ||||
08:34:18 | 1.65 | 3 | O | 6,831 | 162 | LSE | ||||
08:34:18 | 1.65 | 1 | O | 6,828 | 161 | LSE | ||||
08:34:18 | 1.65 | 12 | O | 6,827 | 160 | LSE | ||||
08:34:08 | 1.65 | 21 | O | 6,815 | 159 | LSE | ||||
08:34:08 | 1.65 | 5 | O | 6,794 | 158 | LSE | ||||
08:34:08 | 1.65 | 5 | O | 6,789 | 157 | LSE | ||||
08:34:08 | 1.65 | 1 | O | 6,784 | 156 | LSE | ||||
08:33:58 | 1.65 | 1 | O | 6,783 | 155 | LSE | ||||
08:33:58 | 1.635 | 1 | O | 6,782 | 154 | LSE | ||||
08:33:58 | 1.65 | 4 | O | 6,781 | 153 | LSE | ||||
08:33:58 | 1.65 | 7 | O | 6,777 | 152 | LSE | ||||
08:33:48 | 1.65 | 2 | O | 6,770 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions