Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 17 10:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:37	1.675	100	O					34,704	335	LSE
13:11:59	1.679	46	O					34,604	334	LSE
13:05:22	1.669	1	O					34,558	333	LSE
12:40:06	1.669	18	O					34,557	332	LSE
12:36:02	1.679	5	O					34,539	331	LSE
12:23:01	1.67	5	O					34,534	330	LSE
12:19:24	1.675	3200	O					34,529	329	LSE
12:17:31	1.66	6	O					31,329	328	LSE
12:14:40	1.679	11	O					31,323	327	LSE
11:58:52	1.65	7	O					31,312	326	LSE
11:58:52	1.65	1	O					31,305	325	LSE
11:53:01	1.68	5	O					31,304	324	LSE
11:50:40	1.663	60	O					31,299	323	LSE
11:43:19	1.661	187	O					31,239	322	LSE
11:24:03	1.701	1171	O					31,052	321	LSE
11:17:36	1.709	187	O					29,881	320	LSE
11:14:12	1.7	5	O					29,694	319	LSE
11:11:11	1.7	5	O					29,689	318	LSE
11:09:33	1.719	1	O					29,684	317	LSE
11:09:33	1.719	1159	O					29,683	316	LSE
11:07:36	1.7	58	O					28,524	315	LSE
11:03:26	1.7	5	O					28,466	314	LSE
11:03:15	1.69	6	O					28,461	313	LSE
11:01:30	1.668	70	O					28,455	312	LSE
10:50:41	1.688	2	O					28,385	311	LSE
10:40:07	1.69	104	O					28,383	310	LSE
10:29:31	1.685	20	O					28,279	309	LSE
10:27:41	1.689	14	O					28,259	308	LSE
10:26:00	1.679	150	O					28,245	307	LSE
10:08:51	1.695	4	O					28,095	306	LSE
10:06:48	1.699	1	O					28,091	305	LSE
10:00:43	1.65	6	O					28,090	304	LSE
10:00:17	1.69	6508	O					28,084	303	LSE
09:59:25	1.681	23	O					21,576	302	LSE
09:55:07	1.67	6	O					21,553	301	LSE
09:54:39	1.68	5	O					21,547	300	LSE
09:46:28	1.66	20	O					21,542	299	LSE
09:44:39	1.661	270	O					21,522	298	LSE
09:41:02	1.679	2	O					21,252	297	LSE
09:39:04	1.67	1	O					21,250	296	LSE
09:37:22	1.668	100	O					21,249	295	LSE
09:36:00	1.671	11	O					21,149	294	LSE
09:31:38	1.663	69	O					21,138	293	LSE
09:28:40	1.671	1622	O					21,069	292	LSE
09:25:13	1.681	5	O					19,447	291	LSE
09:23:19	1.69	40	O					19,442	290	LSE
09:23:03	1.68	3412	O					19,402	289	LSE
09:21:37	1.67	6	O					15,990	288	LSE
09:12:55	1.709	1	O					15,984	287	LSE
09:11:55	1.709	15	O					15,983	286	LSE
09:11:18	1.701	350	O					15,968	285	LSE
09:11:13	1.701	19	O					15,618	284	LSE
09:10:46	1.701	150	O					15,599	283	LSE
09:10:07	1.719	20	O					15,449	282	LSE
09:09:22	1.711	239	O					15,429	281	LSE
09:08:56	1.7	100	O					15,190	280	LSE
09:06:59	1.699	1	O					15,090	279	LSE
09:06:59	1.7	1464	O					15,089	278	LSE
09:02:21	1.699	263	O					13,625	277	LSE
09:01:16	1.691	6	O					13,362	276	LSE
09:01:06	1.691	931	O					13,356	275	LSE
08:59:21	1.661	2	O					12,425	274	LSE
08:58:39	1.661	50	O					12,423	273	LSE
08:55:08	1.669	2	O					12,373	272	LSE
08:54:23	1.669	48	O					12,371	271	LSE
08:52:36	1.661	50	O					12,323	270	LSE
08:47:14	1.645	1	O					12,273	269	LSE
08:46:47	1.64	17	O					12,272	268	LSE
08:46:47	1.64	1	O					12,255	267	LSE
08:46:39	1.64	5	O					12,254	266	LSE
08:46:39	1.64	3	O					12,249	265	LSE
08:46:39	1.64	1	O					12,246	264	LSE
08:46:39	1.64	1	O					12,245	263	LSE
08:46:39	1.64	2	O					12,244	262	LSE
08:46:39	1.64	1	O					12,242	261	LSE
08:46:30	1.631	7	O					12,241	260	LSE
08:46:27	1.631	30	O					12,234	259	LSE
08:46:19	1.64	3	O					12,204	258	LSE
08:46:19	1.64	1	O					12,201	257	LSE
08:46:19	1.64	1	O					12,200	256	LSE
08:46:19	1.64	8	O					12,199	255	LSE
08:46:19	1.64	1	O					12,191	254	LSE
08:46:19	1.64	2	O					12,190	253	LSE
08:46:19	1.64	1	O					12,188	252	LSE
08:45:38	1.64	1	O					12,187	251	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions