Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 51 - 1 (08:43-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:53	1.622	100	O					59,338	51	LSE
08:41:18	1.68	1	O					59,238	50	LSE
08:41:17	1.68	4	O					59,237	49	LSE
08:36:28	1.66	6789	O					59,233	48	LSE
08:32:04	1.68	1	O					52,444	47	LSE
08:31:19	1.68	1	O					52,443	46	LSE
08:30:43	1.68	5	O					52,442	45	LSE
08:30:43	1.68	12	O					52,437	44	LSE
08:30:42	1.68	1	O					52,425	43	LSE
08:30:41	1.68	3	O					52,424	42	LSE
08:30:40	1.68	5	O					52,421	41	LSE
08:30:40	1.68	6	O					52,416	40	LSE
08:30:39	1.68	1	O					52,410	39	LSE
08:30:39	1.68	2	O					52,409	38	LSE
08:30:23	1.68	50	O					52,407	37	LSE
08:30:17	1.68	10	O					52,357	36	LSE
02:05:58	1.67	2694	O					52,347	35	LSE
02:05:23	1.681	124	O					49,653	34	LSE
02:05:15	1.66	2740	O					49,529	33	LSE
02:04:59	1.681	124	O					46,789	32	LSE
02:04:59	1.67	2694	O					46,665	31	LSE
02:04:19	1.681	124	O					43,971	30	LSE
02:04:09	1.661	160	O					43,847	29	LSE
02:03:50	1.67	2694	O					43,687	28	LSE
02:03:50	1.66	2740	O					40,993	27	LSE
02:03:50	1.661	160	O					38,253	26	LSE
02:03:01	1.67	2694	O					38,093	25	LSE
02:03:01	1.66	2740	O					35,399	24	LSE
02:03:01	1.661	160	O					32,659	23	LSE
02:02:35	1.67	2694	O					32,499	22	LSE
02:02:35	1.66	2740	O					29,805	21	LSE
02:02:35	1.661	160	O					27,065	20	LSE
02:02:06	1.67	2694	O					26,905	19	LSE
02:02:06	1.66	2740	O					24,211	18	LSE
02:02:06	1.661	160	O					21,471	17	LSE
02:02:03	1.689	28	O					21,311	16	LSE
02:01:27	1.681	1	O					21,283	15	LSE
02:01:27	1.69	8325	O					21,282	14	LSE
02:01:27	1.69	346	O					12,957	13	LSE
02:01:17	1.67	2694	O					12,611	12	LSE
02:01:17	1.66	2740	O					9,917	11	LSE
02:01:17	1.661	160	O					7,177	10	LSE
02:01:07	1.681	3153	O					7,017	9	LSE
02:01:07	1.708	1	O					3,864	8	LSE
02:00:58	1.689	28	O					3,863	7	LSE
02:00:28	1.689	28	O					3,835	6	LSE
02:00:18	1.681	3153	O					3,807	5	LSE
02:00:18	1.708	1	O					654	4	LSE
01:16:08	131.88	368	O					653	3	LSE
00:00:09	1.67	100	O					285	2	LSE
00:00:05	1.685	185	O					185	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions