![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:12:37 | 1.675 | 100 | O | 34,704 | 335 | LSE | ||||
13:11:59 | 1.679 | 46 | O | 34,604 | 334 | LSE | ||||
13:05:22 | 1.669 | 1 | O | 34,558 | 333 | LSE | ||||
12:40:06 | 1.669 | 18 | O | 34,557 | 332 | LSE | ||||
12:36:02 | 1.679 | 5 | O | 34,539 | 331 | LSE | ||||
12:23:01 | 1.67 | 5 | O | 34,534 | 330 | LSE | ||||
12:19:24 | 1.675 | 3200 | O | 34,529 | 329 | LSE | ||||
12:17:31 | 1.66 | 6 | O | 31,329 | 328 | LSE | ||||
12:14:40 | 1.679 | 11 | O | 31,323 | 327 | LSE | ||||
11:58:52 | 1.65 | 7 | O | 31,312 | 326 | LSE | ||||
11:58:52 | 1.65 | 1 | O | 31,305 | 325 | LSE | ||||
11:53:01 | 1.68 | 5 | O | 31,304 | 324 | LSE | ||||
11:50:40 | 1.663 | 60 | O | 31,299 | 323 | LSE | ||||
11:43:19 | 1.661 | 187 | O | 31,239 | 322 | LSE | ||||
11:24:03 | 1.701 | 1171 | O | 31,052 | 321 | LSE | ||||
11:17:36 | 1.709 | 187 | O | 29,881 | 320 | LSE | ||||
11:14:12 | 1.7 | 5 | O | 29,694 | 319 | LSE | ||||
11:11:11 | 1.7 | 5 | O | 29,689 | 318 | LSE | ||||
11:09:33 | 1.719 | 1 | O | 29,684 | 317 | LSE | ||||
11:09:33 | 1.719 | 1159 | O | 29,683 | 316 | LSE | ||||
11:07:36 | 1.7 | 58 | O | 28,524 | 315 | LSE | ||||
11:03:26 | 1.7 | 5 | O | 28,466 | 314 | LSE | ||||
11:03:15 | 1.69 | 6 | O | 28,461 | 313 | LSE | ||||
11:01:30 | 1.668 | 70 | O | 28,455 | 312 | LSE | ||||
10:50:41 | 1.688 | 2 | O | 28,385 | 311 | LSE | ||||
10:40:07 | 1.69 | 104 | O | 28,383 | 310 | LSE | ||||
10:29:31 | 1.685 | 20 | O | 28,279 | 309 | LSE | ||||
10:27:41 | 1.689 | 14 | O | 28,259 | 308 | LSE | ||||
10:26:00 | 1.679 | 150 | O | 28,245 | 307 | LSE | ||||
10:08:51 | 1.695 | 4 | O | 28,095 | 306 | LSE | ||||
10:06:48 | 1.699 | 1 | O | 28,091 | 305 | LSE | ||||
10:00:43 | 1.65 | 6 | O | 28,090 | 304 | LSE | ||||
10:00:17 | 1.69 | 6508 | O | 28,084 | 303 | LSE | ||||
09:59:25 | 1.681 | 23 | O | 21,576 | 302 | LSE | ||||
09:55:07 | 1.67 | 6 | O | 21,553 | 301 | LSE | ||||
09:54:39 | 1.68 | 5 | O | 21,547 | 300 | LSE | ||||
09:46:28 | 1.66 | 20 | O | 21,542 | 299 | LSE | ||||
09:44:39 | 1.661 | 270 | O | 21,522 | 298 | LSE | ||||
09:41:02 | 1.679 | 2 | O | 21,252 | 297 | LSE | ||||
09:39:04 | 1.67 | 1 | O | 21,250 | 296 | LSE | ||||
09:37:22 | 1.668 | 100 | O | 21,249 | 295 | LSE | ||||
09:36:00 | 1.671 | 11 | O | 21,149 | 294 | LSE | ||||
09:31:38 | 1.663 | 69 | O | 21,138 | 293 | LSE | ||||
09:28:40 | 1.671 | 1622 | O | 21,069 | 292 | LSE | ||||
09:25:13 | 1.681 | 5 | O | 19,447 | 291 | LSE | ||||
09:23:19 | 1.69 | 40 | O | 19,442 | 290 | LSE | ||||
09:23:03 | 1.68 | 3412 | O | 19,402 | 289 | LSE | ||||
09:21:37 | 1.67 | 6 | O | 15,990 | 288 | LSE | ||||
09:12:55 | 1.709 | 1 | O | 15,984 | 287 | LSE | ||||
09:11:55 | 1.709 | 15 | O | 15,983 | 286 | LSE | ||||
09:11:18 | 1.701 | 350 | O | 15,968 | 285 | LSE | ||||
09:11:13 | 1.701 | 19 | O | 15,618 | 284 | LSE | ||||
09:10:46 | 1.701 | 150 | O | 15,599 | 283 | LSE | ||||
09:10:07 | 1.719 | 20 | O | 15,449 | 282 | LSE | ||||
09:09:22 | 1.711 | 239 | O | 15,429 | 281 | LSE | ||||
09:08:56 | 1.7 | 100 | O | 15,190 | 280 | LSE | ||||
09:06:59 | 1.699 | 1 | O | 15,090 | 279 | LSE | ||||
09:06:59 | 1.7 | 1464 | O | 15,089 | 278 | LSE | ||||
09:02:21 | 1.699 | 263 | O | 13,625 | 277 | LSE | ||||
09:01:16 | 1.691 | 6 | O | 13,362 | 276 | LSE | ||||
09:01:06 | 1.691 | 931 | O | 13,356 | 275 | LSE | ||||
08:59:21 | 1.661 | 2 | O | 12,425 | 274 | LSE | ||||
08:58:39 | 1.661 | 50 | O | 12,423 | 273 | LSE | ||||
08:55:08 | 1.669 | 2 | O | 12,373 | 272 | LSE | ||||
08:54:23 | 1.669 | 48 | O | 12,371 | 271 | LSE | ||||
08:52:36 | 1.661 | 50 | O | 12,323 | 270 | LSE | ||||
08:47:14 | 1.645 | 1 | O | 12,273 | 269 | LSE | ||||
08:46:47 | 1.64 | 17 | O | 12,272 | 268 | LSE | ||||
08:46:47 | 1.64 | 1 | O | 12,255 | 267 | LSE | ||||
08:46:39 | 1.64 | 5 | O | 12,254 | 266 | LSE | ||||
08:46:39 | 1.64 | 3 | O | 12,249 | 265 | LSE | ||||
08:46:39 | 1.64 | 1 | O | 12,246 | 264 | LSE | ||||
08:46:39 | 1.64 | 1 | O | 12,245 | 263 | LSE | ||||
08:46:39 | 1.64 | 2 | O | 12,244 | 262 | LSE | ||||
08:46:39 | 1.64 | 1 | O | 12,242 | 261 | LSE | ||||
08:46:30 | 1.631 | 7 | O | 12,241 | 260 | LSE | ||||
08:46:27 | 1.631 | 30 | O | 12,234 | 259 | LSE | ||||
08:46:19 | 1.64 | 3 | O | 12,204 | 258 | LSE | ||||
08:46:19 | 1.64 | 1 | O | 12,201 | 257 | LSE | ||||
08:46:19 | 1.64 | 1 | O | 12,200 | 256 | LSE | ||||
08:46:19 | 1.64 | 8 | O | 12,199 | 255 | LSE | ||||
08:46:19 | 1.64 | 1 | O | 12,191 | 254 | LSE | ||||
08:46:19 | 1.64 | 2 | O | 12,190 | 253 | LSE | ||||
08:46:19 | 1.64 | 1 | O | 12,188 | 252 | LSE | ||||
08:45:38 | 1.64 | 1 | O | 12,187 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions