![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:03:39 | 1.62 | 49 | O | 73,852 | 153 | LSE | ||||
12:57:07 | 1.61 | 49 | O | 73,803 | 152 | LSE | ||||
12:42:38 | 1.591 | 1000 | O | 73,754 | 151 | LSE | ||||
12:35:08 | 1.6 | 1900 | O | 72,754 | 150 | LSE | ||||
12:20:09 | 1.63 | 200 | O | 70,854 | 149 | LSE | ||||
12:18:49 | 1.6 | 15 | O | 70,654 | 148 | LSE | ||||
12:16:37 | 1.59 | 6 | O | 70,639 | 147 | LSE | ||||
12:16:36 | 1.59 | 6 | O | 70,633 | 146 | LSE | ||||
12:16:35 | 1.59 | 6 | O | 70,627 | 145 | LSE | ||||
12:13:27 | 1.6 | 31 | O | 70,621 | 144 | LSE | ||||
12:12:29 | 1.61 | 6 | O | 70,590 | 143 | LSE | ||||
12:10:45 | 1.6 | 6 | O | 70,584 | 142 | LSE | ||||
12:10:44 | 1.6 | 6 | O | 70,578 | 141 | LSE | ||||
12:10:42 | 1.6 | 6 | O | 70,572 | 140 | LSE | ||||
12:10:07 | 1.595 | 32 | O | 70,566 | 139 | LSE | ||||
11:58:21 | 1.58 | 1 | O | 70,534 | 138 | LSE | ||||
11:58:17 | 1.58 | 1 | O | 70,533 | 137 | LSE | ||||
11:58:06 | 1.58 | 1 | O | 70,532 | 136 | LSE | ||||
11:57:47 | 1.58 | 2 | O | 70,531 | 135 | LSE | ||||
11:57:43 | 1.58 | 1 | O | 70,529 | 134 | LSE | ||||
11:57:28 | 1.58 | 1 | O | 70,528 | 133 | LSE | ||||
11:57:28 | 1.58 | 29 | O | 70,527 | 132 | LSE | ||||
11:57:22 | 1.58 | 1 | O | 70,498 | 131 | LSE | ||||
11:57:16 | 1.58 | 3 | O | 70,497 | 130 | LSE | ||||
11:57:02 | 1.58 | 1 | O | 70,494 | 129 | LSE | ||||
11:56:54 | 1.581 | 3 | O | 70,493 | 128 | LSE | ||||
11:56:49 | 1.58 | 1 | O | 70,490 | 127 | LSE | ||||
11:56:46 | 1.58 | 1 | O | 70,489 | 126 | LSE | ||||
11:56:37 | 1.58 | 24 | O | 70,488 | 125 | LSE | ||||
11:56:37 | 1.58 | 1 | O | 70,464 | 124 | LSE | ||||
11:56:37 | 1.58 | 2 | O | 70,463 | 123 | LSE | ||||
11:56:26 | 1.58 | 1 | O | 70,461 | 122 | LSE | ||||
11:56:18 | 1.58 | 3 | O | 70,460 | 121 | LSE | ||||
11:55:37 | 1.58 | 2 | O | 70,457 | 120 | LSE | ||||
11:55:28 | 1.58 | 1 | O | 70,455 | 119 | LSE | ||||
11:50:01 | 1.589 | 62 | O | 70,454 | 118 | LSE | ||||
11:49:14 | 1.58 | 1 | O | 70,392 | 117 | LSE | ||||
11:48:38 | 1.58 | 1 | O | 70,391 | 116 | LSE | ||||
11:47:56 | 1.58 | 1 | O | 70,390 | 115 | LSE | ||||
11:47:45 | 1.58 | 3 | O | 70,389 | 114 | LSE | ||||
11:47:24 | 1.58 | 1 | O | 70,386 | 113 | LSE | ||||
11:47:11 | 1.58 | 1 | O | 70,385 | 112 | LSE | ||||
11:46:38 | 1.58 | 1 | O | 70,384 | 111 | LSE | ||||
11:46:16 | 1.58 | 2 | O | 70,383 | 110 | LSE | ||||
11:38:37 | 1.58 | 1 | O | 70,381 | 109 | LSE | ||||
11:38:30 | 1.58 | 5 | O | 70,380 | 108 | LSE | ||||
11:37:39 | 1.58 | 1 | O | 70,375 | 107 | LSE | ||||
11:37:39 | 1.58 | 4 | O | 70,374 | 106 | LSE | ||||
11:22:55 | 1.599 | 5 | O | 70,370 | 105 | LSE | ||||
11:20:43 | 1.609 | 4 | O | 70,365 | 104 | LSE | ||||
11:14:35 | 1.609 | 61 | O | 70,361 | 103 | LSE | ||||
11:06:23 | 1.595 | 241 | O | 70,300 | 102 | LSE | ||||
11:03:44 | 1.599 | 850 | O | 70,059 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions