Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:46:22	1.679	200	O					8,843	53	LSE
11:30:30	1.661	3	O					8,643	52	LSE
11:21:11	1.679	3	O					8,640	51	LSE
11:10:17	1.67	150	O					8,637	50	LSE
10:49:19	1.655	1000	O					8,487	49	LSE
10:44:34	1.649	2	O					7,487	48	LSE
10:37:29	1.641	5	O					7,485	47	LSE
09:44:53	1.675	2000	O					7,480	46	LSE
09:44:02	1.671	62	O					5,480	45	LSE
09:24:30	1.685	400	O					5,418	44	LSE
09:21:05	1.691	297	O					5,018	43	LSE
09:20:01	1.691	37	O					4,721	42	LSE
09:09:41	1.67	31	O					4,684	41	LSE
09:03:17	1.67	31	O					4,653	40	LSE
09:02:34	1.699	50	O					4,622	39	LSE
09:01:40	1.695	6	O					4,572	38	LSE
09:01:18	1.69	1	O					4,566	37	LSE
08:57:51	1.69	3	O					4,565	36	LSE
08:57:51	1.69	4	O					4,562	35	LSE
08:57:50	1.69	3	O					4,558	34	LSE
08:57:50	1.69	13	O					4,555	33	LSE
08:57:33	1.69	2	O					4,542	32	LSE
08:57:33	1.69	3	O					4,540	31	LSE
08:57:32	1.695	48	O					4,537	30	LSE
08:57:32	1.69	5	O					4,489	29	LSE
08:57:22	1.69	4	O					4,484	28	LSE
08:57:19	1.69	2	O					4,480	27	LSE
08:57:19	1.69	5	O					4,478	26	LSE
08:57:19	1.69	5	O					4,473	25	LSE
08:57:19	1.69	12	O					4,468	24	LSE
08:57:19	1.69	3	O					4,456	23	LSE
08:55:55	1.69	3	O					4,453	22	LSE
08:55:01	1.69	3	O					4,450	21	LSE
08:43:00	1.7	10	O					4,447	20	LSE
08:35:26	1.66	2210	O					4,437	19	LSE
08:33:27	1.68	35	O					2,227	18	LSE
08:31:49	1.68	35	O					2,192	17	LSE
08:30:41	1.68	5	O					2,157	16	LSE
08:30:34	1.68	18	O					2,152	15	LSE
08:30:34	1.68	3	O					2,134	14	LSE
08:30:34	1.68	1	O					2,131	13	LSE
08:30:34	1.68	1	O					2,130	12	LSE
08:30:33	1.68	11	O					2,129	11	LSE
08:30:33	1.68	17	O					2,118	10	LSE
08:30:33	1.68	17	O					2,101	9	LSE
05:05:39	1.69	31	O					2,084	8	LSE
02:03:42	1.619	3	O					2,053	7	LSE
02:03:06	1.641	850	O					2,050	6	LSE
02:02:26	1.611	239	O					1,200	5	LSE
02:02:17	1.641	850	O					961	4	LSE
01:16:10	129.5	61	O					111	3	LSE
00:00:15	1.615	45	O					50	2	LSE
00:00:09	1.645	5	O					5	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions