Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:03:39	1.62	49	O					73,852	153	LSE
12:57:07	1.61	49	O					73,803	152	LSE
12:42:38	1.591	1000	O					73,754	151	LSE
12:35:08	1.6	1900	O					72,754	150	LSE
12:20:09	1.63	200	O					70,854	149	LSE
12:18:49	1.6	15	O					70,654	148	LSE
12:16:37	1.59	6	O					70,639	147	LSE
12:16:36	1.59	6	O					70,633	146	LSE
12:16:35	1.59	6	O					70,627	145	LSE
12:13:27	1.6	31	O					70,621	144	LSE
12:12:29	1.61	6	O					70,590	143	LSE
12:10:45	1.6	6	O					70,584	142	LSE
12:10:44	1.6	6	O					70,578	141	LSE
12:10:42	1.6	6	O					70,572	140	LSE
12:10:07	1.595	32	O					70,566	139	LSE
11:58:21	1.58	1	O					70,534	138	LSE
11:58:17	1.58	1	O					70,533	137	LSE
11:58:06	1.58	1	O					70,532	136	LSE
11:57:47	1.58	2	O					70,531	135	LSE
11:57:43	1.58	1	O					70,529	134	LSE
11:57:28	1.58	1	O					70,528	133	LSE
11:57:28	1.58	29	O					70,527	132	LSE
11:57:22	1.58	1	O					70,498	131	LSE
11:57:16	1.58	3	O					70,497	130	LSE
11:57:02	1.58	1	O					70,494	129	LSE
11:56:54	1.581	3	O					70,493	128	LSE
11:56:49	1.58	1	O					70,490	127	LSE
11:56:46	1.58	1	O					70,489	126	LSE
11:56:37	1.58	24	O					70,488	125	LSE
11:56:37	1.58	1	O					70,464	124	LSE
11:56:37	1.58	2	O					70,463	123	LSE
11:56:26	1.58	1	O					70,461	122	LSE
11:56:18	1.58	3	O					70,460	121	LSE
11:55:37	1.58	2	O					70,457	120	LSE
11:55:28	1.58	1	O					70,455	119	LSE
11:50:01	1.589	62	O					70,454	118	LSE
11:49:14	1.58	1	O					70,392	117	LSE
11:48:38	1.58	1	O					70,391	116	LSE
11:47:56	1.58	1	O					70,390	115	LSE
11:47:45	1.58	3	O					70,389	114	LSE
11:47:24	1.58	1	O					70,386	113	LSE
11:47:11	1.58	1	O					70,385	112	LSE
11:46:38	1.58	1	O					70,384	111	LSE
11:46:16	1.58	2	O					70,383	110	LSE
11:38:37	1.58	1	O					70,381	109	LSE
11:38:30	1.58	5	O					70,380	108	LSE
11:37:39	1.58	1	O					70,375	107	LSE
11:37:39	1.58	4	O					70,374	106	LSE
11:22:55	1.599	5	O					70,370	105	LSE
11:20:43	1.609	4	O					70,365	104	LSE
11:14:35	1.609	61	O					70,361	103	LSE
11:06:23	1.595	241	O					70,300	102	LSE
11:03:44	1.599	850	O					70,059	101	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions