Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 101 - 51 (11:03-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:44	1.599	850	O					70,059	101	LSE
11:02:52	1.599	150	O					69,209	100	LSE
11:01:55	1.6	6	O					69,059	99	LSE
11:01:08	1.59	13	O					69,053	98	LSE
10:57:21	1.579	2	O					69,040	97	LSE
10:52:50	1.59	1	O					69,038	96	LSE
10:47:19	1.575	100	O					69,037	95	LSE
10:47:06	1.575	100	O					68,937	94	LSE
10:41:00	1.571	1200	O					68,837	93	LSE
10:32:46	1.591	314	O					67,637	92	LSE
10:30:17	1.595	100	O					67,323	91	LSE
10:26:08	1.597	62	O					67,223	90	LSE
10:25:31	1.595	1000	O					67,161	89	LSE
10:22:21	1.591	24	O					66,161	88	LSE
10:14:34	1.599	31	O					66,137	87	LSE
10:14:34	1.599	200	O					66,106	86	LSE
10:07:23	1.599	314	O					65,906	85	LSE
10:02:30	1.65	30	O					65,592	84	LSE
09:55:10	1.652	100	O					65,562	83	LSE
09:46:54	1.601	5	O					65,462	82	LSE
09:46:16	1.61	6	O					65,457	81	LSE
09:45:02	1.61	6	O					65,451	80	LSE
09:45:00	1.61	6	O					65,445	79	LSE
09:44:55	1.61	6	O					65,439	78	LSE
09:28:22	1.645	1200	O					65,433	77	LSE
09:27:49	1.659	1	O					64,233	76	LSE
09:20:32	1.651	24	O					64,232	75	LSE
09:18:59	1.659	10	O					64,208	74	LSE
09:17:58	1.639	824	O					64,198	73	LSE
09:13:03	1.609	120	O					63,374	72	LSE
09:11:57	1.6	20	O					63,254	71	LSE
09:11:57	1.601	200	O					63,234	70	LSE
09:11:57	1.6	80	O					63,034	69	LSE
09:11:57	1.602	1100	O					62,954	68	LSE
09:11:57	1.6	100	O					61,854	67	LSE
09:08:57	1.601	60	O					61,754	66	LSE
09:05:48	1.611	95	O					61,694	65	LSE
09:02:13	1.62	14	O					61,599	64	LSE
09:01:38	1.609	9	O					61,585	63	LSE
08:59:01	1.64	6	O					61,576	62	LSE
08:57:08	1.64	6	O					61,570	61	LSE
08:57:00	1.64	6	O					61,564	60	LSE
08:56:14	1.62	50	O					61,558	59	LSE
08:55:41	1.66	120	O					61,508	58	LSE
08:53:34	1.631	14	O					61,388	57	LSE
08:52:07	1.66	6	O					61,374	56	LSE
08:52:02	1.66	6	O					61,368	55	LSE
08:49:03	1.655	1224	O					61,362	54	LSE
08:47:50	1.635	700	O					60,138	53	LSE
08:43:53	1.625	100	O					59,438	52	LSE
08:43:53	1.622	100	O					59,338	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions