![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:46:22 | 1.679 | 200 | O | 8,843 | 53 | LSE | ||||
11:30:30 | 1.661 | 3 | O | 8,643 | 52 | LSE | ||||
11:21:11 | 1.679 | 3 | O | 8,640 | 51 | LSE | ||||
11:10:17 | 1.67 | 150 | O | 8,637 | 50 | LSE | ||||
10:49:19 | 1.655 | 1000 | O | 8,487 | 49 | LSE | ||||
10:44:34 | 1.649 | 2 | O | 7,487 | 48 | LSE | ||||
10:37:29 | 1.641 | 5 | O | 7,485 | 47 | LSE | ||||
09:44:53 | 1.675 | 2000 | O | 7,480 | 46 | LSE | ||||
09:44:02 | 1.671 | 62 | O | 5,480 | 45 | LSE | ||||
09:24:30 | 1.685 | 400 | O | 5,418 | 44 | LSE | ||||
09:21:05 | 1.691 | 297 | O | 5,018 | 43 | LSE | ||||
09:20:01 | 1.691 | 37 | O | 4,721 | 42 | LSE | ||||
09:09:41 | 1.67 | 31 | O | 4,684 | 41 | LSE | ||||
09:03:17 | 1.67 | 31 | O | 4,653 | 40 | LSE | ||||
09:02:34 | 1.699 | 50 | O | 4,622 | 39 | LSE | ||||
09:01:40 | 1.695 | 6 | O | 4,572 | 38 | LSE | ||||
09:01:18 | 1.69 | 1 | O | 4,566 | 37 | LSE | ||||
08:57:51 | 1.69 | 3 | O | 4,565 | 36 | LSE | ||||
08:57:51 | 1.69 | 4 | O | 4,562 | 35 | LSE | ||||
08:57:50 | 1.69 | 3 | O | 4,558 | 34 | LSE | ||||
08:57:50 | 1.69 | 13 | O | 4,555 | 33 | LSE | ||||
08:57:33 | 1.69 | 2 | O | 4,542 | 32 | LSE | ||||
08:57:33 | 1.69 | 3 | O | 4,540 | 31 | LSE | ||||
08:57:32 | 1.695 | 48 | O | 4,537 | 30 | LSE | ||||
08:57:32 | 1.69 | 5 | O | 4,489 | 29 | LSE | ||||
08:57:22 | 1.69 | 4 | O | 4,484 | 28 | LSE | ||||
08:57:19 | 1.69 | 2 | O | 4,480 | 27 | LSE | ||||
08:57:19 | 1.69 | 5 | O | 4,478 | 26 | LSE | ||||
08:57:19 | 1.69 | 5 | O | 4,473 | 25 | LSE | ||||
08:57:19 | 1.69 | 12 | O | 4,468 | 24 | LSE | ||||
08:57:19 | 1.69 | 3 | O | 4,456 | 23 | LSE | ||||
08:55:55 | 1.69 | 3 | O | 4,453 | 22 | LSE | ||||
08:55:01 | 1.69 | 3 | O | 4,450 | 21 | LSE | ||||
08:43:00 | 1.7 | 10 | O | 4,447 | 20 | LSE | ||||
08:35:26 | 1.66 | 2210 | O | 4,437 | 19 | LSE | ||||
08:33:27 | 1.68 | 35 | O | 2,227 | 18 | LSE | ||||
08:31:49 | 1.68 | 35 | O | 2,192 | 17 | LSE | ||||
08:30:41 | 1.68 | 5 | O | 2,157 | 16 | LSE | ||||
08:30:34 | 1.68 | 18 | O | 2,152 | 15 | LSE | ||||
08:30:34 | 1.68 | 3 | O | 2,134 | 14 | LSE | ||||
08:30:34 | 1.68 | 1 | O | 2,131 | 13 | LSE | ||||
08:30:34 | 1.68 | 1 | O | 2,130 | 12 | LSE | ||||
08:30:33 | 1.68 | 11 | O | 2,129 | 11 | LSE | ||||
08:30:33 | 1.68 | 17 | O | 2,118 | 10 | LSE | ||||
08:30:33 | 1.68 | 17 | O | 2,101 | 9 | LSE | ||||
05:05:39 | 1.69 | 31 | O | 2,084 | 8 | LSE | ||||
02:03:42 | 1.619 | 3 | O | 2,053 | 7 | LSE | ||||
02:03:06 | 1.641 | 850 | O | 2,050 | 6 | LSE | ||||
02:02:26 | 1.611 | 239 | O | 1,200 | 5 | LSE | ||||
02:02:17 | 1.641 | 850 | O | 961 | 4 | LSE | ||||
01:16:10 | 129.5 | 61 | O | 111 | 3 | LSE | ||||
00:00:15 | 1.615 | 45 | O | 50 | 2 | LSE | ||||
00:00:09 | 1.645 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions