We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:13 | 18.483 | 2 | O | 445 | 16 | LSE | ||||
| 12:48:27 | 18.205 | 5 | O | 443 | 15 | LSE | ||||
| 12:23:24 | 18.31 | 2 | O | 438 | 14 | LSE | ||||
| 11:58:15 | 18.42 | 45 | O | 436 | 13 | LSE | ||||
| 10:24:20 | 18.117 | 5 | O | 391 | 12 | LSE | ||||
| 09:35:01 | 18.283 | 27 | O | 386 | 11 | LSE | ||||
| 08:57:16 | 18.35 | 53 | O | 359 | 10 | LSE | ||||
| 08:57:15 | 18.35 | 2 | O | 306 | 9 | LSE | ||||
| 08:50:39 | 18.352 | 28 | O | 304 | 8 | LSE | ||||
| 08:33:21 | 18.901 | 1 | O | 276 | 7 | LSE | ||||
| 08:32:04 | 18.348 | 200 | O | 275 | 6 | LSE | ||||
| 08:30:31 | 18.77 | 15 | O | 75 | 5 | LSE | ||||
| 08:30:28 | 18.77 | 48 | O | 60 | 4 | LSE | ||||
| 08:30:27 | 18.77 | 4 | O | 12 | 3 | LSE | ||||
| 08:30:21 | 18.77 | 6 | O | 8 | 2 | LSE | ||||
| 02:02:16 | 18.685 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
