Carvana (0A79) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

(0.00%)

Closed April 27 10:30AM

Delayed by 15 minutes

Last trades on 01/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:47	230.34	5	O					4,804	92	LSE
13:12:21	230.708	10	O					4,799	91	LSE
13:10:34	230.518	112	O					4,789	90	LSE
13:09:20	232.01	1	O					4,677	89	LSE
13:09:16	230.31	16	O					4,676	88	LSE
13:09:10	230.53	20	O					4,660	87	LSE
13:01:20	231.23	10	O					4,640	86	LSE
12:41:31	231.17	1	O					4,630	85	LSE
12:38:17	231.095	35	O					4,629	84	LSE
12:31:11	232.33	1	O					4,594	83	LSE
12:19:17	232.199	2	O					4,593	82	LSE
12:07:17	232.07	4	O					4,591	81	LSE
11:59:50	232.0	12	O					4,587	80	LSE
11:57:54	231.959	13	O					4,575	79	LSE
11:57:54	231.959	5	O					4,562	78	LSE
11:55:30	231.72	1	O					4,557	77	LSE
11:40:16	230.609	1	O					4,556	76	LSE
11:34:59	230.455	5	O					4,555	75	LSE
11:34:59	230.455	5	O					4,550	74	LSE
11:30:29	229.912	2	O					4,545	73	LSE
11:25:11	229.932	13	O					4,543	72	LSE
11:24:55	229.558	6	O					4,530	71	LSE
11:11:49	228.983	2	O					4,524	70	LSE
11:11:42	229.52	8	O					4,522	69	LSE
11:06:19	228.5	1	O					4,514	68	LSE
10:55:05	18682.189	3	O					4,513	67	LSE
10:28:36	230.989	25	O					4,510	66	LSE
10:10:58	231.435	18	O					4,485	65	LSE
10:10:46	231.43	1	O					4,467	64	LSE
10:05:52	232.16	4	O					4,466	63	LSE
09:53:07	230.707	12	O					4,462	62	LSE
09:51:31	18689.99	80	O					4,450	61	LSE
09:44:27	230.264	1	O					4,370	60	LSE
09:33:40	18798.745	5	O					4,369	59	LSE
09:33:39	231.328	4	O					4,364	58	LSE
09:31:24	231.689	13	O					4,360	57	LSE
09:27:12	231.145	5	O					4,347	56	LSE
09:26:43	234.27	1	O					4,342	55	LSE
09:26:39	234.27	1	O					4,341	54	LSE
09:21:32	231.055	15	O					4,340	53	LSE
09:19:48	230.075	200	O					4,325	52	LSE
09:19:48	230.075	100	O					4,125	51	LSE
09:19:48	230.075	100	O					4,025	50	LSE
09:14:49	228.81	10	O					3,925	49	LSE
09:14:13	228.823	22	O					3,915	48	LSE
09:13:53	228.77	9	O					3,893	47	LSE
09:12:23	229.85	100	O					3,884	46	LSE
09:11:30	230.4	2195	O					3,784	45	LSE
09:11:30	230.95	100	O					1,589	44	LSE
09:11:30	230.95	100	O					1,489	43	LSE
09:06:26	229.96	25	O					1,389	42	LSE
09:04:08	230.066	50	O					1,364	41	LSE
08:59:35	232.0	62	O					1,314	40	LSE
08:59:35	232.0	5	O					1,252	39	LSE
08:55:14	231.39	1	O					1,247	38	LSE
08:55:09	231.385	3	O					1,246	37	LSE
08:55:09	231.385	4	O					1,243	36	LSE
08:49:40	233.176	9	O					1,239	35	LSE
08:49:22	233.176	9	O					1,230	34	LSE
08:46:45	18866.79	2	O					1,221	33	LSE
08:45:42	233.585	2	O					1,219	32	LSE
08:45:10	232.365	45	O					1,217	31	LSE
08:44:24	233.585	2	O					1,172	30	LSE
08:42:59	232.515	1	O					1,170	29	LSE
08:42:46	233.585	2	O					1,169	28	LSE
08:42:12	232.735	15	O					1,167	27	LSE
08:41:16	231.8	100	O					1,152	26	LSE
08:41:08	233.43	1	O					1,052	25	LSE
08:40:53	231.46	12	O					1,051	24	LSE
08:40:48	233.43	2	O					1,039	23	LSE
08:40:47	232.108	21	O					1,037	22	LSE
08:40:13	231.625	30	O					1,016	21	LSE
08:39:30	233.43	1	O					986	20	LSE
08:39:05	231.59	4	O					985	19	LSE
08:38:13	232.13	100	O					981	18	LSE
08:37:03	232.05	3	O					881	17	LSE
08:36:57	232.86	100	O					878	16	LSE
08:36:24	233.179	340	O					778	15	LSE
08:36:14	233.43	1	O					438	14	LSE
08:36:04	233.43	2	O					437	13	LSE
08:36:04	233.43	1	O					435	12	LSE
08:35:53	233.58	3	O					434	11	LSE
08:35:29	233.58	4	O					431	10	LSE
08:35:24	232.54	26	O					427	9	LSE
08:35:12	233.0	30	O					401	8	LSE
08:34:35	234.015	27	O					371	7	LSE
08:34:31	232.05	70	O					344	6	LSE
08:34:17	234.395	42	O					274	5	LSE
08:32:35	235.961	100	O					232	4	LSE
08:31:40	235.545	2	O					132	3	LSE
08:30:56	234.248	100	O					130	2	LSE
07:18:01	231.542	30	O					30	1	LSE

International Biotechnol...

Capital Senior Living

Estee Lauder Companies

Argosy Property (PK)

Aston Martin Lago (PK)

Aker Solutions Holding ASA (PK)

Redeia Corporacion

Bank of Nova Scotia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions