We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:07 | 586.56 | 1 | O | 925 | 41 | LSE | ||||
| 11:47:02 | 586.56 | 3 | O | 924 | 40 | LSE | ||||
| 11:46:47 | 586.56 | 1 | O | 921 | 39 | LSE | ||||
| 11:41:46 | 586.56 | 1 | O | 920 | 38 | LSE | ||||
| 11:41:32 | 586.56 | 1 | O | 919 | 37 | LSE | ||||
| 11:40:22 | 586.56 | 1 | O | 918 | 36 | LSE | ||||
| 11:40:21 | 586.64 | 1 | O | 917 | 35 | LSE | ||||
| 11:28:48 | 589.34 | 9 | O | 916 | 34 | LSE | ||||
| 11:20:49 | 587.911 | 5 | O | 907 | 33 | LSE | ||||
| 10:35:47 | 586.56 | 1 | O | 902 | 32 | LSE | ||||
| 10:17:26 | 47677.874 | 7 | O | 901 | 31 | LSE | ||||
| 10:15:30 | 591.76 | 2 | O | 894 | 30 | LSE | ||||
| 10:07:59 | 591.046 | 1 | O | 892 | 29 | LSE | ||||
| 09:14:38 | 584.502 | 52 | O | 891 | 28 | LSE | ||||
| 09:06:06 | 47165.51 | 1 | O | 839 | 27 | LSE | ||||
| 09:02:36 | 584.02 | 1 | O | 838 | 26 | LSE | ||||
| 09:00:33 | 588.27 | 3 | O | 837 | 25 | LSE | ||||
| 09:00:11 | 588.27 | 1 | O | 834 | 24 | LSE | ||||
| 08:56:35 | 588.27 | 1 | O | 833 | 23 | LSE | ||||
| 08:54:02 | 585.059 | 3 | O | 832 | 22 | LSE | ||||
| 08:51:48 | 586.84 | 2 | O | 829 | 21 | LSE | ||||
| 08:47:13 | 585.279 | 1 | O | 827 | 20 | LSE | ||||
| 08:43:48 | 585.11 | 40 | O | 826 | 19 | LSE | ||||
| 08:38:07 | 583.535 | 3 | O | 786 | 18 | LSE | ||||
| 08:37:20 | 584.202 | 3 | O | 783 | 17 | LSE | ||||
| 08:32:30 | 587.19 | 4 | O | 780 | 16 | LSE | ||||
| 02:01:28 | 595.267 | 11 | O | 776 | 15 | LSE | ||||
| 00:00:54 | 575.0 | 2 | O | 765 | 14 | LSE | ||||
| 00:00:33 | 596.6 | 1 | O | 763 | 13 | LSE | ||||
| 00:00:26 | 596.77 | 121 | O | 762 | 12 | LSE | ||||
| 00:00:26 | 596.77 | 3 | O | 641 | 11 | LSE | ||||
| 00:00:26 | 596.77 | 23 | O | 638 | 10 | LSE | ||||
| 00:00:26 | 596.77 | 1 | O | 615 | 9 | LSE | ||||
| 00:00:26 | 596.77 | 1 | O | 614 | 8 | LSE | ||||
| 00:00:26 | 596.77 | 21 | O | 613 | 7 | LSE | ||||
| 00:00:26 | 596.77 | 111 | O | 592 | 6 | LSE | ||||
| 00:00:26 | 596.77 | 2 | O | 481 | 5 | LSE | ||||
| 00:00:26 | 596.77 | 26 | O | 479 | 4 | LSE | ||||
| 00:00:24 | 596.77 | 291 | O | 453 | 3 | LSE | ||||
| 00:00:23 | 596.77 | 115 | O | 162 | 2 | LSE | ||||
| 00:00:22 | 596.77 | 47 | O | 47 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
