We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:28 | 14.6 | 46 | O | 354 | 13 | LSE | ||||
| 10:31:08 | 14.38 | 13 | O | 308 | 12 | LSE | ||||
| 09:29:55 | 14.3 | 15 | O | 295 | 11 | LSE | ||||
| 08:52:10 | 14.4 | 41 | O | 280 | 10 | LSE | ||||
| 08:42:30 | 14.38 | 67 | O | 239 | 9 | LSE | ||||
| 07:45:04 | 14.4 | 8 | O | 172 | 8 | LSE | ||||
| 05:32:26 | 14.34 | 2 | O | 164 | 7 | LSE | ||||
| 05:32:14 | 14.38 | 6 | O | 162 | 6 | LSE | ||||
| 05:32:09 | 14.38 | 7 | O | 156 | 5 | LSE | ||||
| 05:32:05 | 14.38 | 6 | O | 149 | 4 | LSE | ||||
| 05:32:04 | 14.38 | 7 | O | 143 | 3 | LSE | ||||
| 05:32:02 | 14.38 | 6 | O | 136 | 2 | LSE | ||||
| 02:16:04 | 14.36 | 130 | O | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
