Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf (ch) - Msci Switzerland Imi | 0AOJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.84 | 12.84 |
0AOJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.84 | 12.84 | 12.84 | 12.84 | 22,066 | 0.00 | 0.00% |
1 Month | 12.84 | 12.84 | 12.84 | 12.84 | 11,039 | 0.00 | 0.00% |
3 Months | 12.84 | 12.84 | 12.84 | 12.84 | 4,102 | 0.00 | 0.00% |
6 Months | 12.84 | 12.84 | 12.84 | 12.84 | 3,068 | 0.00 | 0.00% |
1 Year | 12.84 | 12.84 | 12.84 | 12.84 | 7,846 | 0.00 | 0.00% |
3 Years | 12.84 | 12.84 | 12.84 | 12.84 | 15,092 | 0.00 | 0.00% |
5 Years | 12.84 | 12.84 | 12.84 | 12.84 | 18,551 | 0.00 | 0.00% |
0AOJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Apr 18 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Apr 17 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Apr 16 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Apr 15 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 43,895 |
Apr 12 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 237 |
Apr 11 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Apr 10 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Apr 09 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Apr 08 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Apr 05 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Apr 04 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Apr 03 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Apr 02 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 19 |
Mar 28 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 5 |
Mar 27 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Mar 26 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Mar 25 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Mar 22 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Mar 21 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Mar 20 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 256 |