We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:02 | 83.306 | 25 | O | 1,478 | 41 | LSE | ||||
| 09:29:42 | 83.255 | 25 | O | 1,453 | 40 | LSE | ||||
| 09:23:04 | 83.181 | 25 | O | 1,428 | 39 | LSE | ||||
| 09:18:31 | 83.26 | 13 | O | 1,403 | 38 | LSE | ||||
| 09:16:51 | 83.165 | 8 | O | 1,390 | 37 | LSE | ||||
| 09:16:48 | 83.175 | 8 | O | 1,382 | 36 | LSE | ||||
| 09:16:35 | 83.189 | 25 | O | 1,374 | 35 | LSE | ||||
| 09:16:15 | 83.175 | 9 | O | 1,349 | 34 | LSE | ||||
| 09:15:48 | 83.17 | 17 | O | 1,340 | 33 | LSE | ||||
| 09:15:45 | 83.17 | 17 | O | 1,323 | 32 | LSE | ||||
| 09:15:44 | 83.17 | 17 | O | 1,306 | 31 | LSE | ||||
| 09:15:44 | 83.17 | 17 | O | 1,289 | 30 | LSE | ||||
| 09:15:43 | 83.17 | 17 | O | 1,272 | 29 | LSE | ||||
| 09:15:04 | 83.175 | 17 | O | 1,255 | 28 | LSE | ||||
| 09:14:58 | 83.165 | 17 | O | 1,238 | 27 | LSE | ||||
| 09:14:52 | 83.175 | 17 | O | 1,221 | 26 | LSE | ||||
| 09:14:35 | 83.19 | 17 | O | 1,204 | 25 | LSE | ||||
| 09:14:33 | 83.19 | 17 | O | 1,187 | 24 | LSE | ||||
| 09:14:25 | 83.195 | 17 | O | 1,170 | 23 | LSE | ||||
| 09:13:03 | 83.182 | 26 | O | 1,153 | 22 | LSE | ||||
| 09:08:53 | 83.193 | 25 | O | 1,127 | 21 | LSE | ||||
| 09:05:42 | 83.214 | 1 | O | 1,102 | 20 | LSE | ||||
| 09:04:11 | 83.036 | 51 | O | 1,101 | 19 | LSE | ||||
| 09:04:08 | 83.066 | 43 | O | 1,050 | 18 | LSE | ||||
| 09:02:18 | 83.155 | 26 | O | 1,007 | 17 | LSE | ||||
| 08:55:41 | 83.138 | 26 | O | 981 | 16 | LSE | ||||
| 08:53:19 | 83.013 | 62 | O | 955 | 15 | LSE | ||||
| 08:43:06 | 82.957 | 1 | O | 893 | 14 | LSE | ||||
| 08:41:49 | 82.917 | 11 | O | 892 | 13 | LSE | ||||
| 08:41:34 | 82.917 | 11 | O | 881 | 12 | LSE | ||||
| 08:41:19 | 82.898 | 11 | O | 870 | 11 | LSE | ||||
| 08:41:03 | 82.82 | 11 | O | 859 | 10 | LSE | ||||
| 08:40:48 | 82.788 | 11 | O | 848 | 9 | LSE | ||||
| 08:40:16 | 82.702 | 11 | O | 837 | 8 | LSE | ||||
| 00:01:11 | 84.29 | 6 | O | 826 | 7 | LSE | ||||
| 00:01:01 | 82.928 | 37 | O | 820 | 6 | LSE | ||||
| 00:01:01 | 82.79 | 2 | O | 783 | 5 | LSE | ||||
| 00:01:01 | 82.92 | 7 | O | 781 | 4 | LSE | ||||
| 00:00:42 | 82.84 | 200 | O | 774 | 3 | LSE | ||||
| 00:00:42 | 82.84 | 300 | O | 574 | 2 | LSE | ||||
| 00:00:13 | 82.84 | 274 | O | 274 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
