Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lotus Bakeries Nv | 0F4O | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,330.00 | 2,330.00 |
0F4O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 59 | 0.00 | 0.00% |
1 Month | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 48 | 0.00 | 0.00% |
3 Months | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 77 | 0.00 | 0.00% |
6 Months | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 163 | 0.00 | 0.00% |
1 Year | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 202 | 0.00 | 0.00% |
3 Years | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 257 | 0.00 | 0.00% |
5 Years | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 183 | 0.00 | 0.00% |
0F4O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 12 |
Apr 18 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 39 |
Apr 17 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 40 |
Apr 16 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 85 |
Apr 15 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 9 |
Apr 12 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 123 |
Apr 11 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 26 |
Apr 10 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 58 |
Apr 09 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 25 |
Apr 08 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 19 |
Apr 05 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 61 |
Apr 04 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 27 |
Apr 03 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 38 |
Apr 02 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 28 |
Mar 28 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 112 |
Mar 27 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 28 |
Mar 26 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 46 |
Mar 25 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 38 |
Mar 22 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 69 |
Mar 21 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 34 |
Mar 20 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 44 |