Embla Medical Hf Historical Data - 0FIW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Embla Medical Hf (0FIW)
Embla Medical Hf (0FIW) Historical

Embla Medical Hf (0FIW)

27.60

0.00

(0.00%)

Closed March 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.6	27.6	27.6	0	0	DE
4	0	0	27.6	27.6	27.6	351	27.6	DE
12	0	0	27.6	27.6	27.6	155	27.6	DE
26	0	0	27.6	27.6	27.6	89	27.6	DE
52	0	0	27.6	27.6	27.6	49	27.6	DE
156	0	0	27.6	27.6	27.6	417	27.6	DE
260	0	0	27.6	27.6	27.6	702	27.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	27.6	0	0.00	27.6	27.6	27.6	0
1741714200	27.6	0	0.00	27.6	27.6	27.6	0
1741627800	27.6	0	0.00	27.6	27.6	27.6	0
1741368600	27.6	0	0.00	27.6	27.6	27.6	0
1741282200	27.6	0	0.00	27.6	27.6	27.6	0
1741195800	27.6	0	0.00	27.6	27.6	27.6	0
1741109400	27.6	0	0.00	27.6	27.6	27.6	112
1741023000	27.6	0	0.00	27.6	27.6	27.6	0
1740763800	27.6	0	0.00	27.6	27.6	27.6	0
1740677400	27.6	0	0.00	27.6	27.6	27.6	10
1740591000	27.6	0	0.00	27.6	27.6	27.6	0
1740504600	27.6	0	0.00	27.6	27.6	27.6	6905
1740418200	27.6	0	0.00	27.6	27.6	27.6	2
1740159000	27.6	0	0.00	27.6	27.6	27.6	0
1740072600	27.6	0	0.00	27.6	27.6	27.6	0
1739986200	27.6	0	0.00	27.6	27.6	27.6	0
1739899800	27.6	0	0.00	27.6	27.6	27.6	0
1739813400	27.6	0	0.00	27.6	27.6	27.6	0
1739554200	27.6	0	0.00	27.6	27.6	27.6	0
1739467800	27.6	0	0.00	27.6	27.6	27.6	0
1739381400	27.6	0	0.00	27.6	27.6	27.6	216
1739295000	27.6	0	0.00	27.6	27.6	27.6	0
1739208600	27.6	0	0.00	27.6	27.6	27.6	0
1738949400	27.6	0	0.00	27.6	27.6	27.6	0
1738863000	27.6	0	0.00	27.6	27.6	27.6	0
1738776600	27.6	0	0.00	27.6	27.6	27.6	0
1738690200	27.6	0	0.00	27.6	27.6	27.6	0
1738603800	27.6	0	0.00	27.6	27.6	27.6	0
1738344600	27.6	0	0.00	27.6	27.6	27.6	0
1738258200	27.6	0	0.00	27.6	27.6	27.6	285
1738171800	27.6	0	0.00	27.6	27.6	27.6	0
1738085400	27.6	0	0.00	27.6	27.6	27.6	0
1737999000	27.6	0	0.00	27.6	27.6	27.6	0
1737739800	27.6	0	0.00	27.6	27.6	27.6	299
1737653400	27.6	0	0.00	27.6	27.6	27.6	0
1737567000	27.6	0	0.00	27.6	27.6	27.6	0
1737480600	27.6	0	0.00	27.6	27.6	27.6	0
1737394200	27.6	0	0.00	27.6	27.6	27.6	0
1737135000	27.6	0	0.00	27.6	27.6	27.6	0
1737048600	27.6	0	0.00	27.6	27.6	27.6	0
1736962200	27.6	0	0.00	27.6	27.6	27.6	1000
1736875800	27.6	0	0.00	27.6	27.6	27.6	0
1736789400	27.6	0	0.00	27.6	27.6	27.6	0
1736530200	27.6	0	0.00	27.6	27.6	27.6	0
1736443800	27.6	0	0.00	27.6	27.6	27.6	0
1736357400	27.6	0	0.00	27.6	27.6	27.6	0
1736271000	27.6	0	0.00	27.6	27.6	27.6	0
1736184600	27.6	0	0.00	27.6	27.6	27.6	0
1735925400	27.6	0	0.00	27.6	27.6	27.6	0
1735839000	27.6	0	0.00	27.6	27.6	27.6	0
1735666200	27.6	0	0.00	27.6	27.6	27.6	0
1735579800	27.6	0	0.00	27.6	27.6	27.6	0
1735320600	27.6	0	0.00	27.6	27.6	27.6	0
1735061400	27.6	0	0.00	27.6	27.6	27.6	0
1734975000	27.6	0	0.00	27.6	27.6	27.6	0
1734715800	27.6	0	0.00	27.6	27.6	27.6	0
1734629400	27.6	0	0.00	27.6	27.6	27.6	0
1734543000	27.6	0	0.00	27.6	27.6	27.6	0
1734456600	27.6	0	0.00	27.6	27.6	27.6	179
1734370200	27.6	0	0.00	27.6	27.6	27.6	392
1734111000	27.6	0	0.00	27.6	27.6	27.6	0

Embla Medical Hf

Phoenix Capital Holding ...

Quadro Acquisition One

Amundi DAX III UCITS ETF...

Source Stoxx Europe Smal...

Zecotek Photonics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions