Sparebanken Sor Historical Data - 0FN3

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	95	95	95	2	95	DE
4	95	95	95	1	95	DE
12	95	95	95	11	95	DE
26	95	95	95	7	95	DE
52	95	95	95	9	95	DE
156	95	95	95	7	95	DE
260	95	95	95	4	95	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1740677400	95	95	95	95	0
1740591000	95	95	95	95	0
1740504600	95	95	95	95	0
1740418200	95	95	95	95	1
1740159000	95	95	95	95	7
1740072600	95	95	95	95	0
1739986200	95	95	95	95	0
1739899800	95	95	95	95	0
1739813400	95	95	95	95	0
1739554200	95	95	95	95	0
1739467800	95	95	95	95	0
1739381400	95	95	95	95	0
1739295000	95	95	95	95	0
1739208600	95	95	95	95	0
1738949400	95	95	95	95	0
1738863000	95	95	95	95	0
1738776600	95	95	95	95	1
1738690200	95	95	95	95	0
1738603800	95	95	95	95	5
1738344600	95	95	95	95	0
1738258200	95	95	95	95	0
1738171800	95	95	95	95	129
1738085400	95	95	95	95	136
1737999000	95	95	95	95	27
1737739800	95	95	95	95	0
1737653400	95	95	95	95	0
1737567000	95	95	95	95	0
1737480600	95	95	95	95	0
1737394200	95	95	95	95	0
1737135000	95	95	95	95	0
1737048600	95	95	95	95	0
1736962200	95	95	95	95	0
1736875800	95	95	95	95	0
1736789400	95	95	95	95	0
1736530200	95	95	95	95	148
1736443800	95	95	95	95	120
1736357400	95	95	95	95	64
1736271000	95	95	95	95	0
1736184600	95	95	95	95	0
1735925400	95	95	95	95	0
1735839000	95	95	95	95	0
1735666200	95	95	95	95	0
1735579800	95	95	95	95	0
1735320600	95	95	95	95	8
1735061400	95	95	95	95	0
1734975000	95	95	95	95	0
1734715800	95	95	95	95	0
1734629400	95	95	95	95	0
1734543000	95	95	95	95	0
1734456600	95	95	95	95	0
1734370200	95	95	95	95	0
1734111000	95	95	95	95	0
1734024600	95	95	95	95	7
1733938200	95	95	95	95	0
1733851800	95	95	95	95	0
1733765400	95	95	95	95	0
1733506200	95	95	95	95	0
1733419800	95	95	95	95	0
1733333400	95	95	95	95	0
1733247000	95	95	95	95	240
1733160600	95	95	95	95	0
1732901400	95	95	95	95	0
1732815000	95	95	95	95	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sparebanken Sor (0FN3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	95	95	95	2	95	DE
4	95	95	95	1	95	DE
12	95	95	95	11	95	DE
26	95	95	95	7	95	DE
52	95	95	95	9	95	DE
156	95	95	95	7	95	DE
260	95	95	95	4	95	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	95	95	95	2	95	DE
4	95	95	95	1	95	DE
12	95	95	95	11	95	DE
26	95	95	95	7	95	DE
52	95	95	95	9	95	DE
156	95	95	95	7	95	DE
260	95	95	95	4	95	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sparebanken Sor (0FN3) Historical

Sparebanken Sor (0FN3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	95	95	95	2	95	DE
4	95	95	95	1	95	DE
12	95	95	95	11	95	DE
26	95	95	95	7	95	DE
52	95	95	95	9	95	DE
156	95	95	95	7	95	DE
260	95	95	95	4	95	DE