Sparebanken Sor Historical Data - 0FN3

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	95	95	95	0	0	DE
4	95	95	95	20	95	DE
12	95	95	95	10	95	DE
26	95	95	95	5	95	DE
52	95	95	95	8	95	DE
156	95	95	95	6	95	DE
260	95	95	95	4	95	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1737480600	95	95	95	95	0
1737394200	95	95	95	95	0
1737135000	95	95	95	95	0
1737048600	95	95	95	95	0
1736962200	95	95	95	95	0
1736875800	95	95	95	95	0
1736789400	95	95	95	95	0
1736530200	95	95	95	95	148
1736443800	95	95	95	95	120
1736357400	95	95	95	95	64
1736271000	95	95	95	95	0
1736184600	95	95	95	95	0
1735925400	95	95	95	95	0
1735839000	95	95	95	95	0
1735666200	95	95	95	95	0
1735579800	95	95	95	95	0
1735320600	95	95	95	95	8
1735061400	95	95	95	95	0
1734975000	95	95	95	95	0
1734715800	95	95	95	95	0
1734629400	95	95	95	95	0
1734543000	95	95	95	95	0
1734456600	95	95	95	95	0
1734370200	95	95	95	95	0
1734111000	95	95	95	95	0
1734024600	95	95	95	95	7
1733938200	95	95	95	95	0
1733851800	95	95	95	95	0
1733765400	95	95	95	95	0
1733506200	95	95	95	95	0
1733419800	95	95	95	95	0
1733333400	95	95	95	95	0
1733247000	95	95	95	95	240
1733160600	95	95	95	95	0
1732901400	95	95	95	95	0
1732815000	95	95	95	95	0
1732728600	95	95	95	95	2
1732642200	95	95	95	95	0
1732555800	95	95	95	95	0
1732296600	95	95	95	95	0
1732210200	95	95	95	95	0
1732123800	95	95	95	95	0
1732037400	95	95	95	95	0
1731951000	95	95	95	95	0
1731691800	95	95	95	95	0
1731605400	95	95	95	95	0
1731519000	95	95	95	95	0
1731432600	95	95	95	95	0
1731346200	95	95	95	95	0
1731087000	95	95	95	95	0
1731000600	95	95	95	95	0
1730914200	95	95	95	95	0
1730827800	95	95	95	95	0
1730741400	95	95	95	95	0
1730482200	95	95	95	95	0
1730395800	95	95	95	95	0
1730309400	95	95	95	95	0
1730223000	95	95	95	95	0
1730136600	95	95	95	95	0
1729873800	95	95	95	95	0
1729787400	95	95	95	95	0
1729701000	95	95	95	95	0
1729614600	95	95	95	95	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sparebanken Sor (0FN3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	95	95	95	0	0	DE
4	95	95	95	20	95	DE
12	95	95	95	10	95	DE
26	95	95	95	5	95	DE
52	95	95	95	8	95	DE
156	95	95	95	6	95	DE
260	95	95	95	4	95	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	95	95	95	0	0	DE
4	95	95	95	20	95	DE
12	95	95	95	10	95	DE
26	95	95	95	5	95	DE
52	95	95	95	8	95	DE
156	95	95	95	6	95	DE
260	95	95	95	4	95	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sparebanken Sor (0FN3) Historical

Sparebanken Sor (0FN3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	95	95	95	0	0	DE
4	95	95	95	20	95	DE
12	95	95	95	10	95	DE
26	95	95	95	5	95	DE
52	95	95	95	8	95	DE
156	95	95	95	6	95	DE
260	95	95	95	4	95	DE