Sparebanken Sor Historical Data - 0FN3

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	95	95	95	0	95	DE
4	95	95	95	0	95	DE
12	95	95	95	0	95	DE
26	95	95	95	4	95	DE
52	95	95	95	16	95	DE
156	95	95	95	6	95	DE
260	95	95	95	3	95	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732901400	95	95	95	95	0
1732815000	95	95	95	95	0
1732728600	95	95	95	95	2
1732642200	95	95	95	95	0
1732555800	95	95	95	95	0
1732296600	95	95	95	95	0
1732210200	95	95	95	95	0
1732123800	95	95	95	95	0
1732037400	95	95	95	95	0
1731951000	95	95	95	95	0
1731691800	95	95	95	95	0
1731605400	95	95	95	95	0
1731519000	95	95	95	95	0
1731432600	95	95	95	95	0
1731346200	95	95	95	95	0
1731087000	95	95	95	95	0
1731000600	95	95	95	95	0
1730914200	95	95	95	95	0
1730827800	95	95	95	95	0
1730741400	95	95	95	95	0
1730482200	95	95	95	95	0
1730395800	95	95	95	95	0
1730309400	95	95	95	95	0
1730223000	95	95	95	95	0
1730136600	95	95	95	95	0
1729873800	95	95	95	95	0
1729787400	95	95	95	95	0
1729701000	95	95	95	95	0
1729614600	95	95	95	95	0
1729528200	95	95	95	95	0
1729269000	95	95	95	95	0
1729182600	95	95	95	95	0
1729096200	95	95	95	95	0
1729009800	95	95	95	95	0
1728923400	95	95	95	95	0
1728664200	95	95	95	95	0
1728577800	95	95	95	95	0
1728491400	95	95	95	95	0
1728405000	95	95	95	95	0
1728318600	95	95	95	95	0
1728059400	95	95	95	95	0
1727973000	95	95	95	95	0
1727886600	95	95	95	95	0
1727800200	95	95	95	95	0
1727713800	95	95	95	95	0
1727454600	95	95	95	95	0
1727368200	95	95	95	95	0
1727281800	95	95	95	95	0
1727195400	95	95	95	95	0
1727109000	95	95	95	95	0
1726849800	95	95	95	95	0
1726763400	95	95	95	95	0
1726677000	95	95	95	95	0
1726590600	95	95	95	95	0
1726504200	95	95	95	95	0
1726245000	95	95	95	95	0
1726158600	95	95	95	95	0
1726072200	95	95	95	95	0
1725985800	95	95	95	95	0
1725899400	95	95	95	95	0
1725640200	95	95	95	95	0
1725553800	95	95	95	95	10
1725467400	95	95	95	95	0
1725381000	95	95	95	95	0
1725294600	95	95	95	95	0

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sparebanken Sor (0FN3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	95	95	95	0	95	DE
4	95	95	95	0	95	DE
12	95	95	95	0	95	DE
26	95	95	95	4	95	DE
52	95	95	95	16	95	DE
156	95	95	95	6	95	DE
260	95	95	95	3	95	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	95	95	95	0	95	DE
4	95	95	95	0	95	DE
12	95	95	95	0	95	DE
26	95	95	95	4	95	DE
52	95	95	95	16	95	DE
156	95	95	95	6	95	DE
260	95	95	95	3	95	DE

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sparebanken Sor (0FN3) Historical

Sparebanken Sor (0FN3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	95	95	95	0	95	DE
4	95	95	95	0	95	DE
12	95	95	95	0	95	DE
26	95	95	95	4	95	DE
52	95	95	95	16	95	DE
156	95	95	95	6	95	DE
260	95	95	95	3	95	DE