We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:48 | 86.97 | 106 | O | 4,042 | 14 | LSE | ||||
| 03:15:00 | 86.98 | 1407 | O | 3,936 | 13 | LSE | ||||
| 03:05:42 | 87.0 | 48 | O | 2,529 | 12 | LSE | ||||
| 02:59:08 | 87.16 | 96 | O | 2,481 | 11 | LSE | ||||
| 02:54:04 | 87.02 | 569 | O | 2,385 | 10 | LSE | ||||
| 02:48:25 | 87.16 | 572 | O | 1,816 | 9 | LSE | ||||
| 02:47:56 | 87.16 | 137 | O | 1,244 | 8 | LSE | ||||
| 02:46:21 | 87.06 | 94 | O | 1,107 | 7 | LSE | ||||
| 02:45:32 | 87.02 | 614 | O | 1,013 | 6 | LSE | ||||
| 02:44:03 | 87.02 | 81 | O | 399 | 5 | LSE | ||||
| 02:37:55 | 87.08 | 101 | O | 318 | 4 | LSE | ||||
| 02:36:47 | 87.04 | 86 | O | 217 | 3 | LSE | ||||
| 02:32:27 | 87.06 | 90 | O | 131 | 2 | LSE | ||||
| 02:30:11 | 86.97 | 41 | O | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
