BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.90
-0.22%
US Tech 100
20,623.20
1.15%
S&P 500
6,046.68
0.80%
US Dollar vs CAD
1.40417
0.20%
Bitcoin
95,634.07
-1.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Gl Ag Eur-h Acc (0GGH)

  7. Gl Ag Eur-h Acc (0GGH) Trades

Gl Ag Eur-h Acc

Gl Ag Eur-h Acc (0GGH)

LSE
5.62
0.00
(0.00%)
Closed December 02 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0GGH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:31:48 4.856 2 O
11,723,536 113 LSE
10:14:01 4.853 5 O
11,723,534 112 LSE
09:16:47 4.853 155 O
11,723,529 111 LSE
09:16:46 4.853 155 O
11,723,374 110 LSE
09:16:44 4.853 235 O
11,723,219 109 LSE
09:16:43 4.853 235 O
11,722,984 108 LSE
09:16:41 4.853 235 O
11,722,749 107 LSE
09:16:39 4.853 235 O
11,722,514 106 LSE
09:16:38 4.853 235 O
11,722,279 105 LSE
09:16:38 4.853 165 O
11,722,044 104 LSE
09:16:37 4.853 83 O
11,721,879 103 LSE
09:10:09 4.851 10 O
11,721,796 102 LSE
08:50:01 4.855 23 O
11,721,786 101 LSE
08:50:01 4.856 79 O
11,721,763 100 LSE
08:21:28 4.856 5 O
11,721,684 99 LSE
08:13:41 4.857 200 O
11,721,679 98 LSE
08:12:04 4.853 950 O
11,721,479 97 LSE
07:52:20 4.855 1 O
11,720,529 96 LSE
07:03:53 4.86 90 O
11,720,528 95 LSE
06:48:13 4.86 10 O
11,720,438 94 LSE
06:30:25 4.862 40 O
11,720,428 93 LSE
06:11:01 4.856 3 O
11,720,388 92 LSE
05:40:54 4.858 4 O
11,720,385 91 LSE
05:17:00 4.857 1 O
11,720,381 90 LSE
05:16:59 4.857 1 O
11,720,380 89 LSE
05:16:56 4.857 1 O
11,720,379 88 LSE
05:16:56 4.857 1 O
11,720,378 87 LSE
05:16:56 4.857 1 O
11,720,377 86 LSE
05:11:25 4.858 2 O
11,720,376 85 LSE
05:09:20 4.855 26711 O
11,720,374 84 LSE
04:59:43 4.855 11 O
11,693,663 83 LSE
04:59:43 4.855 1 O
11,693,652 82 LSE
04:43:09 4.855 2 O
11,693,651 81 LSE
03:33:43 4.856 4 O
11,693,649 80 LSE
03:18:54 4.862 2 O
11,693,645 79 LSE
03:07:07 4.862 3 O
11,693,643 78 LSE
02:56:57 4.861 2 O
11,693,640 77 LSE
02:56:30 4.86 2 O
11,693,638 76 LSE
02:50:07 4.864 25 O
11,693,636 75 LSE
02:42:44 4.859 17 O
11,693,611 74 LSE
02:31:06 4.855 4 O
11,693,594 73 LSE
02:31:06 4.855 6 O
11,693,590 72 LSE
02:31:03 4.855 7 O
11,693,584 71 LSE
02:30:48 4.854 7 O
11,693,577 70 LSE
02:30:43 4.855 5 O
11,693,570 69 LSE
02:30:43 4.855 1 O
11,693,565 68 LSE
02:30:41 4.855 1 O
11,693,564 67 LSE
02:30:41 4.855 2 O
11,693,563 66 LSE
02:30:34 4.855 2 O
11,693,561 65 LSE
02:30:27 4.855 1 O
11,693,559 64 LSE
02:28:24 4.853 16 O
11,693,558 63 LSE
02:20:52 4.854 1 O
11,693,542 62 LSE
02:20:49 4.854 4 O
11,693,541 61 LSE
02:20:49 4.854 1 O
11,693,537 60 LSE
02:20:41 4.854 5 O
11,693,536 59 LSE
02:20:41 4.854 3 O
11,693,531 58 LSE
02:20:00 4.854 1 O
11,693,528 57 LSE
02:20:00 4.854 1 O
11,693,527 56 LSE
02:19:58 4.854 5 O
11,693,526 55 LSE
02:19:57 4.854 8 O
11,693,521 54 LSE
02:19:57 4.854 3 O
11,693,513 53 LSE
02:19:57 4.854 1 O
11,693,510 52 LSE
02:19:51 4.854 2 O
11,693,509 51 LSE

Your Recent History

LSE
0GGH
Gl Ag Eur-h Acc
BIT
P19732
BNP Paribas Issuance
BIT
P1TQX9
BNP Paribas Issuance
BIT
P1AOX4
BNP Paribas Issuance
BIT
S24966
SG ISSUER
BIT
P1TMC2
BNP Paribas Issuance
BIT
P11R10
BNP PARIBAS ISSUANCE
BIT
P1JPB8
BNP Paribas Issuance
BIT
P1TQ50
BNP Paribas Issuance
BIT
EUDV
Ssga Spdr S&p Euro Divid...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68