ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
0.00%
US Tech 100
18,250.80
0.42%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.3682
0.04%
Bitcoin
70,925.14
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hexagon Ab (0GRX)

  7. Hexagon Ab (0GRX) Historical

0GRX Hexagon Ab

807.70
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0GRX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 807.70 0.00 0.00% 807.70 807.70 807.70 95,393
Jun 03 2024 807.70 0.00 0.00% 807.70 807.70 807.70 102,162
May 31 2024 807.70 0.00 0.00% 807.70 807.70 807.70 950,597
May 30 2024 807.70 0.00 0.00% 807.70 807.70 807.70 732,485
May 29 2024 807.70 0.00 0.00% 807.70 807.70 807.70 383,342
May 28 2024 807.70 0.00 0.00% 807.70 807.70 807.70 178,633
May 24 2024 807.70 0.00 0.00% 807.70 807.70 807.70 73,987
May 23 2024 807.70 0.00 0.00% 807.70 807.70 807.70 179,042
May 22 2024 807.70 0.00 0.00% 807.70 807.70 807.70 160,547
May 21 2024 807.70 0.00 0.00% 807.70 807.70 807.70 3,200,350
May 20 2024 807.70 0.00 0.00% 807.70 807.70 807.70 46,724
May 17 2024 807.70 0.00 0.00% 807.70 807.70 807.70 4,112,167
May 16 2024 807.70 0.00 0.00% 807.70 807.70 807.70 1,643,633
May 15 2024 807.70 0.00 0.00% 807.70 807.70 807.70 62,338
May 14 2024 807.70 0.00 0.00% 807.70 807.70 807.70 106,500
May 13 2024 807.70 0.00 0.00% 807.70 807.70 807.70 806,201
May 10 2024 807.70 0.00 0.00% 807.70 807.70 807.70 64,186
May 09 2024 807.70 0.00 0.00% 807.70 807.70 807.70 0.00
May 08 2024 807.70 0.00 0.00% 807.70 807.70 807.70 36,837
May 07 2024 807.70 0.00 0.00% 807.70 807.70 807.70 41,557
May 03 2024 807.70 0.00 0.00% 807.70 807.70 807.70 12,076,005
May 02 2024 807.70 0.00 0.00% 807.70 807.70 807.70 8,891,044
May 01 2024 807.70 0.00 0.00% 807.70 807.70 807.70 0.00
Apr 30 2024 807.70 0.00 0.00% 807.70 807.70 807.70 6,449,153
Apr 29 2024 807.70 0.00 0.00% 807.70 807.70 807.70 82,692
Apr 26 2024 807.70 0.00 0.00% 807.70 807.70 807.70 359,890
Apr 25 2024 807.70 0.00 0.00% 807.70 807.70 807.70 424,388
Apr 24 2024 807.70 0.00 0.00% 807.70 807.70 807.70 223,090
Apr 23 2024 807.70 0.00 0.00% 807.70 807.70 807.70 16,740,793
Apr 22 2024 807.70 0.00 0.00% 807.70 807.70 807.70 18,821,697
Apr 19 2024 807.70 0.00 0.00% 807.70 807.70 807.70 15,229,400
Apr 18 2024 807.70 0.00 0.00% 807.70 807.70 807.70 279,479
Apr 17 2024 807.70 0.00 0.00% 807.70 807.70 807.70 419,206
Apr 16 2024 807.70 0.00 0.00% 807.70 807.70 807.70 12,660,930
Apr 15 2024 807.70 0.00 0.00% 807.70 807.70 807.70 961,113
Apr 12 2024 807.70 0.00 0.00% 807.70 807.70 807.70 1,440,998
Apr 11 2024 807.70 0.00 0.00% 807.70 807.70 807.70 432,968
Apr 10 2024 807.70 0.00 0.00% 807.70 807.70 807.70 85,126
Apr 09 2024 807.70 0.00 0.00% 807.70 807.70 807.70 159,258
Apr 08 2024 807.70 0.00 0.00% 807.70 807.70 807.70 7,833,372
Apr 05 2024 807.70 0.00 0.00% 807.70 807.70 807.70 1,145,379
Apr 04 2024 807.70 0.00 0.00% 807.70 807.70 807.70 151,070
Apr 03 2024 807.70 0.00 0.00% 807.70 807.70 807.70 1,732,809
Apr 02 2024 807.70 0.00 0.00% 807.70 807.70 807.70 5,570,349
Mar 28 2024 807.70 0.00 0.00% 807.70 807.70 807.70 545,454
Mar 27 2024 807.70 0.00 0.00% 807.70 807.70 807.70 147,388
Mar 26 2024 807.70 0.00 0.00% 807.70 807.70 807.70 336,606
Mar 25 2024 807.70 0.00 0.00% 807.70 807.70 807.70 4,009,963
Mar 22 2024 807.70 0.00 0.00% 807.70 807.70 807.70 109,249
Mar 21 2024 807.70 0.00 0.00% 807.70 807.70 807.70 153,931
Mar 20 2024 807.70 0.00 0.00% 807.70 807.70 807.70 1,755,828
Mar 19 2024 807.70 0.00 0.00% 807.70 807.70 807.70 498,419
Mar 18 2024 807.70 0.00 0.00% 807.70 807.70 807.70 6,543,685
Mar 15 2024 807.70 0.00 0.00% 807.70 807.70 807.70 1,806,050
Mar 14 2024 807.70 0.00 0.00% 807.70 807.70 807.70 573,305
Mar 13 2024 807.70 0.00 0.00% 807.70 807.70 807.70 3,553,628
Mar 12 2024 807.70 0.00 0.00% 807.70 807.70 807.70 94,816
Mar 11 2024 807.70 0.00 0.00% 807.70 807.70 807.70 227,102
Mar 08 2024 807.70 0.00 0.00% 807.70 807.70 807.70 438,158
Mar 07 2024 807.70 0.00 0.00% 807.70 807.70 807.70 386,251

Your Recent History

LSE
0GRX
Hexagon Ab
BIT
CORP
Exchange Traded Funds
ASX
AIZ
Air New Zealand
ASX
CBAHAP
Commonwealth Bank of Aus...
MRTX
XUEZETH
XUEZ
ASX
SHZHD
Shinhan Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved