Comstage Stoxx Europe 600 Fs Ucits Historical Data - 0H6W

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1744907400	112.96	112.96	112.96	112.96
1744821000	112.96	112.96	112.96	112.96
1744734600	112.96	112.96	112.96	112.96
1744648200	112.96	112.96	112.96	112.96
1744389000	112.96	112.96	112.96	112.96
1744302600	112.96	112.96	112.96	112.96
1744216200	112.96	112.96	112.96	112.96
1744129800	112.96	112.96	112.96	112.96
1744043400	112.96	112.96	112.96	112.96
1743784200	112.96	112.96	112.96	112.96
1743697800	112.96	112.96	112.96	112.96
1743611400	112.96	112.96	112.96	112.96
1743525000	112.96	112.96	112.96	112.96
1743438600	112.96	112.96	112.96	112.96
1743183000	112.96	112.96	112.96	112.96
1743096600	112.96	112.96	112.96	112.96
1743010200	112.96	112.96	112.96	112.96
1742923800	112.96	112.96	112.96	112.96
1742837400	112.96	112.96	112.96	112.96
1742578200	112.96	112.96	112.96	112.96
1742491800	112.96	112.96	112.96	112.96
1742405400	112.96	112.96	112.96	112.96
1742319000	112.96	112.96	112.96	112.96
1742232600	112.96	112.96	112.96	112.96
1741973400	112.96	112.96	112.96	112.96
1741887000	112.96	112.96	112.96	112.96
1741800600	112.96	112.96	112.96	112.96
1741714200	112.96	112.96	112.96	112.96
1741627800	112.96	112.96	112.96	112.96
1741368600	112.96	112.96	112.96	112.96
1741282200	112.96	112.96	112.96	112.96
1741195800	112.96	112.96	112.96	112.96
1741109400	112.96	112.96	112.96	112.96
1741023000	112.96	112.96	112.96	112.96
1740763800	112.96	112.96	112.96	112.96
1740677400	112.96	112.96	112.96	112.96
1740591000	112.96	112.96	112.96	112.96
1740504600	112.96	112.96	112.96	112.96
1740418200	112.96	112.96	112.96	112.96
1740159000	112.96	112.96	112.96	112.96
1740072600	112.96	112.96	112.96	112.96
1739986200	112.96	112.96	112.96	112.96
1739899800	112.96	112.96	112.96	112.96
1739813400	112.96	112.96	112.96	112.96
1739554200	112.96	112.96	112.96	112.96
1739467800	112.96	112.96	112.96	112.96
1739381400	112.96	112.96	112.96	112.96
1739295000	112.96	112.96	112.96	112.96
1739208600	112.96	112.96	112.96	112.96
1738949400	112.96	112.96	112.96	112.96
1738863000	112.96	112.96	112.96	112.96
1738776600	112.96	112.96	112.96	112.96
1738690200	112.96	112.96	112.96	112.96
1738603800	112.96	112.96	112.96	112.96
1738344600	112.96	112.96	112.96	112.96
1738258200	112.96	112.96	112.96	112.96
1738171800	112.96	112.96	112.96	112.96
1738085400	112.96	112.96	112.96	112.96
1737999000	112.96	112.96	112.96	112.96
1737739800	112.96	112.96	112.96	112.96
1737653400	112.96	112.96	112.96	112.96
1737567000	112.96	112.96	112.96	112.96
1737480600	112.96	112.96	112.96	112.96
1737394200	112.96	112.96	112.96	112.96

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Comstage Stoxx Europe 600 Fs Ucits (0H6W)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Comstage Stoxx Europe 600 Fs Ucits (0H6W) Historical

Comstage Stoxx Europe 600 Fs Ucits (0H6W)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE