ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
64,235.41
1.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ark Innovation Etf (0H7G)

  7. Ark Innovation Etf (0H7G) Historical

0H7G Ark Innovation Etf

42.74
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0H7G Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 42.74 0.00 0.00% 42.74 42.74 42.74 16,722
Apr 25 2024 42.74 0.00 0.00% 42.74 42.74 42.74 3,779
Apr 24 2024 42.74 0.00 0.00% 42.74 42.74 42.74 14,350
Apr 23 2024 42.74 0.00 0.00% 42.74 42.74 42.74 8,394
Apr 22 2024 42.74 0.00 0.00% 42.74 42.74 42.74 6,609
Apr 19 2024 42.74 0.00 0.00% 42.74 42.74 42.74 8,564
Apr 18 2024 42.74 0.00 0.00% 42.74 42.74 42.74 1,570
Apr 17 2024 42.74 0.00 0.00% 42.74 42.74 42.74 28,558
Apr 16 2024 42.74 0.00 0.00% 42.74 42.74 42.74 6,211
Apr 15 2024 42.74 0.00 0.00% 42.74 42.74 42.74 16,705
Apr 12 2024 42.74 0.00 0.00% 42.74 42.74 42.74 39,934
Apr 11 2024 42.74 0.00 0.00% 42.74 42.74 42.74 647
Apr 10 2024 42.74 0.00 0.00% 42.74 42.74 42.74 10,334
Apr 09 2024 42.74 0.00 0.00% 42.74 42.74 42.74 39,735
Apr 08 2024 42.74 0.00 0.00% 42.74 42.74 42.74 26,159
Apr 05 2024 42.74 0.00 0.00% 42.74 42.74 42.74 16,088
Apr 04 2024 42.74 0.00 0.00% 42.74 42.74 42.74 981
Apr 03 2024 42.74 0.00 0.00% 42.74 42.74 42.74 5,471
Apr 02 2024 42.74 0.00 0.00% 42.74 42.74 42.74 10,061
Mar 28 2024 42.74 0.00 0.00% 42.74 42.74 42.74 15,508
Mar 27 2024 42.74 0.00 0.00% 42.74 42.74 42.74 29,971
Mar 26 2024 42.74 0.00 0.00% 42.74 42.74 42.74 5,583
Mar 25 2024 42.74 0.00 0.00% 42.74 42.74 42.74 18,694
Mar 22 2024 42.74 0.00 0.00% 42.74 42.74 42.74 17,270
Mar 21 2024 42.74 0.00 0.00% 42.74 42.74 42.74 9,442
Mar 20 2024 42.74 0.00 0.00% 42.74 42.74 42.74 1,153
Mar 19 2024 42.74 0.00 0.00% 42.74 42.74 42.74 15,418
Mar 18 2024 42.74 0.00 0.00% 42.74 42.74 42.74 7,190
Mar 15 2024 42.74 0.00 0.00% 42.74 42.74 42.74 6,020
Mar 14 2024 42.74 0.00 0.00% 42.74 42.74 42.74 100,831
Mar 13 2024 42.74 0.00 0.00% 42.74 42.74 42.74 14,472
Mar 12 2024 42.74 0.00 0.00% 42.74 42.74 42.74 14,306
Mar 11 2024 42.74 0.00 0.00% 42.74 42.74 42.74 16,033
Mar 08 2024 42.74 0.00 0.00% 42.74 42.74 42.74 14,253
Mar 07 2024 42.74 0.00 0.00% 42.74 42.74 42.74 39,241
Mar 06 2024 42.74 0.00 0.00% 42.74 42.74 42.74 13,805
Mar 05 2024 42.74 0.00 0.00% 42.74 42.74 42.74 13,310
Mar 04 2024 42.74 0.00 0.00% 42.74 42.74 42.74 5,523
Mar 01 2024 42.74 0.00 0.00% 42.74 42.74 42.74 30,980
Feb 29 2024 42.74 0.00 0.00% 42.74 42.74 42.74 13,446
Feb 28 2024 42.74 0.00 0.00% 42.74 42.74 42.74 11,074
Feb 27 2024 42.74 0.00 0.00% 42.74 42.74 42.74 20,728
Feb 26 2024 42.74 0.00 0.00% 42.74 42.74 42.74 13,807
Feb 23 2024 42.74 0.00 0.00% 42.74 42.74 42.74 28,272
Feb 22 2024 42.74 0.00 0.00% 42.74 42.74 42.74 8,191
Feb 21 2024 42.74 0.00 0.00% 42.74 42.74 42.74 4,666
Feb 20 2024 42.74 0.00 0.00% 42.74 42.74 42.74 22,322
Feb 19 2024 42.74 0.00 0.00% 42.74 42.74 42.74 0.00
Feb 16 2024 42.74 0.00 0.00% 42.74 42.74 42.74 11,843
Feb 15 2024 42.74 0.00 0.00% 42.74 42.74 42.74 44,266
Feb 14 2024 42.74 0.00 0.00% 42.74 42.74 42.74 48,702
Feb 13 2024 42.74 0.00 0.00% 42.74 42.74 42.74 23,320
Feb 12 2024 42.74 0.00 0.00% 42.74 42.74 42.74 99,798
Feb 09 2024 42.74 0.00 0.00% 42.74 42.74 42.74 68,182
Feb 08 2024 42.74 0.00 0.00% 42.74 42.74 42.74 26,403
Feb 07 2024 42.74 0.00 0.00% 42.74 42.74 42.74 6,625
Feb 06 2024 42.74 0.00 0.00% 42.74 42.74 42.74 21,322
Feb 05 2024 42.74 0.00 0.00% 42.74 42.74 42.74 23,001
Feb 02 2024 42.74 0.00 0.00% 42.74 42.74 42.74 15,622
Feb 01 2024 42.74 0.00 0.00% 42.74 42.74 42.74 12,612
Jan 31 2024 42.74 0.00 0.00% 42.74 42.74 42.74 12,370
Jan 30 2024 42.74 0.00 0.00% 42.74 42.74 42.74 38,887
Jan 29 2024 42.74 0.00 0.00% 42.74 42.74 42.74 13,081

Your Recent History

LSE
0H7G
Ark Innovation Etf
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved