Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 51 - 1 (02:14-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:36	722.5	97	O	727.8	742.7	Sell		768	51	LSE
02:14:36	722.5	10	O	727.8	742.7	Sell		671	50	LSE
02:13:49	722.2	5	O	727.8	742.7	Sell		661	49	LSE
02:13:03	720.0	6	O	727.8	742.7	Sell		656	48	LSE
02:13:02	721.6	11	O	727.8	742.7	Sell		650	47	LSE
02:10:22	719.4	1	O	727.8	742.7	Sell		639	46	LSE
02:08:06	721.3	3	O	727.8	742.7	Sell		638	45	LSE
02:07:42	721.9	1	O	727.8	742.7	Sell		635	44	LSE
02:07:39	719.6	1	O	727.8	742.7	Sell		634	43	LSE
02:06:29	719.7	2	O	727.8	742.7	Sell		633	42	LSE
02:05:37	719.5	1	O	727.8	742.7	Sell		631	41	LSE
02:05:20	718.9	14	O	727.8	742.7	Sell		630	40	LSE
02:05:18	718.9	14	O	727.8	742.7	Sell		616	39	LSE
02:05:15	718.8	50	O	727.8	742.7	Sell		602	38	LSE
02:05:15	718.8	50	O	727.8	742.7	Sell		552	37	LSE
02:05:14	719.2	21	O	727.8	742.7	Sell		502	36	LSE
02:05:14	719.5	61	O	727.8	742.7	Sell		481	35	LSE
02:04:49	721.3	27	O	727.8	742.7	Sell		420	34	LSE
02:04:11	721.5	1	O	727.8	742.7	Sell		393	33	LSE
02:03:52	682.0	1	O	727.8	742.7	Sell		392	32	LSE
02:03:39	714.9	2	O	727.8	742.7	Sell		391	31	LSE
02:03:38	714.9	2	O	727.8	742.7	Sell		389	30	LSE
02:03:37	682.0	1	O	727.8	742.7	Sell		387	29	LSE
02:03:26	682.0	5	O	727.8	742.7	Sell		386	28	LSE
02:03:00	721.0	20	O	727.8	742.7	Sell		381	27	LSE
02:02:38	682.0	1	O	727.8	742.7	Sell		361	26	LSE
02:02:28	714.9	1	O	727.8	742.7	Sell		360	25	LSE
02:02:15	714.9	1	O	727.8	742.7	Sell		359	24	LSE
02:02:14	714.9	1	O	727.8	742.7	Sell		358	23	LSE
02:02:06	60062.572	1	O	727.8	742.7	Buy		357	22	LSE
02:02:01	720.5	13	O	727.8	742.7	Sell		356	21	LSE
02:01:56	60066.51	13	O	727.8	742.7	Buy		343	20	LSE
02:01:29	722.0	3	O	727.8	742.7	Sell		330	19	LSE
02:01:29	722.6	44	O	727.8	742.7	Sell		327	18	LSE
02:01:17	721.2	5	O	727.8	742.7	Sell		283	17	LSE
02:01:11	720.7	12	O	727.8	742.7	Sell		278	16	LSE
02:01:05	721.0	14	O	727.8	742.7	Sell		266	15	LSE
02:01:04	720.8	24	O	727.8	742.7	Sell		252	14	LSE
02:00:52	719.5	14	O	727.8	742.7	Sell		228	13	LSE
02:00:52	718.8	21	O	727.8	742.7	Sell		214	12	LSE
02:00:38	719.8	1	O	727.8	742.7	Sell		193	11	LSE
02:00:38	719.8	1	O	727.8	742.7	Sell		192	10	LSE
02:00:32	720.0	1	O	727.8	742.7	Sell		191	9	LSE
02:00:25	720.8	1	O	727.8	742.7	Sell		190	8	LSE
02:00:23	719.8	1	O	727.8	742.7	Sell		189	7	LSE
02:00:22	721.45	29	O	727.8	742.7	Sell		188	6	LSE
02:00:22	720.2	1	O	727.8	742.7	Sell		159	5	LSE
02:00:21	720.7	17	O	727.8	742.7	Sell		158	4	LSE
02:00:21	720.1	70	O	727.8	742.7	Sell		141	3	LSE
02:00:21	720.1	70	O	727.8	742.7	Sell		71	2	LSE
02:00:21	720.1	1	O	727.8	742.7	Sell		1	1	LSE

Lvmh Moet Hennessy Louis...

Macau Property Opportuni...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions