Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

(0.00%)

Closed February 18 10:30AM

Delayed by 15 minutes

Last trades on 02/13/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:33	706.6	3	O	727.8	742.7	Sell		60,146	582	LSE
11:37:33	706.6	1	O	727.8	742.7	Sell		60,143	581	LSE
11:31:50	705.5	4	O	727.8	742.7	Sell		60,142	580	LSE
11:30:07	705.7	1	O	727.8	742.7	Sell		60,138	579	LSE
11:22:33	705.2	4	O	727.8	742.7	Sell		60,137	578	LSE
11:21:07	706.95	21	O	727.8	742.7	Sell		60,133	577	LSE
11:21:00	706.95	21	O	727.8	742.7	Sell		60,112	576	LSE
11:16:16	705.7	2	O	727.8	742.7	Sell		60,091	575	LSE
11:16:08	705.3	1	O	727.8	742.7	Sell		60,089	574	LSE
11:13:42	705.145	216	O	727.8	742.7	Sell		60,088	573	LSE
11:13:41	697.617	315	O	727.8	742.7	Sell		59,872	572	LSE
11:13:16	703.602	1518	O	727.8	742.7	Sell		59,557	571	LSE
11:13:00	705.1	1	O	727.8	742.7	Sell		58,039	570	LSE
11:12:26	700.996	536	O	727.8	742.7	Sell		58,038	569	LSE
11:03:56	702.058	4010	O	727.8	742.7	Sell		57,502	568	LSE
10:51:28	707.2	93	O	727.8	742.7	Sell		53,492	567	LSE
10:45:53	704.223	2045	O	727.8	742.7	Sell		53,399	566	LSE
10:35:36	707.2	257	O	727.8	742.7	Sell		51,354	565	LSE
10:35:36	707.2	42	O	727.8	742.7	Sell		51,097	564	LSE
10:35:35	707.2	84	O	727.8	742.7	Sell		51,055	563	LSE
10:35:34	707.2	480	O	727.8	742.7	Sell		50,971	562	LSE
10:35:33	707.2	17	O	727.8	742.7	Sell		50,491	561	LSE
10:35:30	707.2	165	O	727.8	742.7	Sell		50,474	560	LSE
10:35:29	707.2	6	O	727.8	742.7	Sell		50,309	559	LSE
10:35:28	707.2	6	O	727.8	742.7	Sell		50,303	558	LSE
10:35:06	707.2	16	O	727.8	742.7	Sell		50,297	557	LSE
10:35:06	707.2	98	O	727.8	742.7	Sell		50,281	556	LSE
10:35:06	707.2	741	O	727.8	742.7	Sell		50,183	555	LSE
10:35:06	707.2	2	O	727.8	742.7	Sell		49,442	554	LSE
10:35:06	707.2	21	O	727.8	742.7	Sell		49,440	553	LSE
10:35:06	707.2	342	O	727.8	742.7	Sell		49,419	552	LSE
10:35:06	707.2	42	O	727.8	742.7	Sell		49,077	551	LSE
10:35:06	707.2	200	O	727.8	742.7	Sell		49,035	550	LSE
10:35:06	707.2	122	O	727.8	742.7	Sell		48,835	549	LSE
10:35:06	707.2	2573	O	727.8	742.7	Sell		48,713	548	LSE
10:35:06	707.2	10	O	727.8	742.7	Sell		46,140	547	LSE
10:35:06	707.2	3	O	727.8	742.7	Sell		46,130	546	LSE
10:35:06	707.2	90	O	727.8	742.7	Sell		46,127	545	LSE
10:28:31	706.5	11	O	727.8	742.7	Sell		46,037	544	LSE
10:28:31	706.5	11	O	727.8	742.7	Sell		46,026	543	LSE
10:27:31	706.95	16	O	727.8	742.7	Sell		46,015	542	LSE
10:27:00	706.6	13	O	727.8	742.7	Sell		45,999	541	LSE
10:27:00	706.6	13	O	727.8	742.7	Sell		45,986	540	LSE
10:26:01	706.3	11	O	727.8	742.7	Sell		45,973	539	LSE
10:26:00	706.3	11	O	727.8	742.7	Sell		45,962	538	LSE
10:25:38	706.4	1	O	727.8	742.7	Sell		45,951	537	LSE
10:25:38	706.4	1	O	727.8	742.7	Sell		45,950	536	LSE
10:24:30	707.0	16	O	727.8	742.7	Sell		45,949	535	LSE
10:24:14	707.1	13	O	727.8	742.7	Sell		45,933	534	LSE
10:22:07	706.65	16	O	727.8	742.7	Sell		45,920	533	LSE
10:20:49	706.5	13	O	727.8	742.7	Sell		45,904	532	LSE
10:20:19	706.75	19	O	727.8	742.7	Sell		45,891	531	LSE
10:19:50	706.4	2	O	727.8	742.7	Sell		45,872	530	LSE
10:15:49	706.25	13	O	727.8	742.7	Sell		45,870	529	LSE
10:15:49	706.25	13	O	727.8	742.7	Sell		45,857	528	LSE
10:15:41	706.2	16	O	727.8	742.7	Sell		45,844	527	LSE
10:13:06	706.3	11	O	727.8	742.7	Sell		45,828	526	LSE
10:09:49	706.9	11	O	727.8	742.7	Sell		45,817	525	LSE
10:07:41	706.85	19	O	727.8	742.7	Sell		45,806	524	LSE
10:06:26	706.7	7	O	727.8	742.7	Sell		45,787	523	LSE
10:06:26	706.7	40	O	727.8	742.7	Sell		45,780	522	LSE
10:05:05	706.5	4	O	727.8	742.7	Sell		45,740	521	LSE
10:04:41	706.5	1	O	727.8	742.7	Sell		45,736	520	LSE
10:02:30	706.2	11	O	727.8	742.7	Sell		45,735	519	LSE
10:02:25	707.7	4	O	727.8	742.7	Sell		45,724	518	LSE
10:00:42	706.1	250	O	727.8	742.7	Sell		45,720	517	LSE
09:54:56	706.9	1	O	727.8	742.7	Sell		45,470	516	LSE
09:54:36	706.75	19	O	727.8	742.7	Sell		45,469	515	LSE
09:52:12	706.0	12	O	727.8	742.7	Sell		45,450	514	LSE
09:50:22	705.6	2	O	727.8	742.7	Sell		45,438	513	LSE
09:50:14	705.65	29	O	727.8	742.7	Sell		45,436	512	LSE
09:49:56	707.0	1	O	727.8	742.7	Sell		45,407	511	LSE
09:49:53	706.1	2	O	727.8	742.7	Sell		45,406	510	LSE
09:48:28	705.9	16	O	727.8	742.7	Sell		45,404	509	LSE
09:47:48	705.9	6	O	727.8	742.7	Sell		45,388	508	LSE
09:47:19	705.8	13	O	727.8	742.7	Sell		45,382	507	LSE
09:46:46	705.8	14	O	727.8	742.7	Sell		45,369	506	LSE
09:46:11	705.85	47	O	727.8	742.7	Sell		45,355	505	LSE
09:45:25	705.8	55	O	727.8	742.7	Sell		45,308	504	LSE
09:45:25	705.8	55	O	727.8	742.7	Sell		45,253	503	LSE
09:45:25	705.8	48	O	727.8	742.7	Sell		45,198	502	LSE
09:45:17	705.65	111	O	727.8	742.7	Sell		45,150	501	LSE

Lvmh Moet Hennessy Louis...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions