Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:12-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:53	58833.87	9	O	727.8	742.7	Buy		42,571	451	LSE
09:12:26	706.0	15	O	727.8	742.7	Sell		42,562	450	LSE
09:12:19	706.2	12	O	727.8	742.7	Sell		42,547	449	LSE
09:11:10	705.6	13	O	727.8	742.7	Sell		42,535	448	LSE
09:07:28	705.85	78	O	727.8	742.7	Sell		42,522	447	LSE
09:06:21	705.9	2	O	727.8	742.7	Sell		42,444	446	LSE
09:05:35	706.4	22	O	727.8	742.7	Sell		42,442	445	LSE
09:04:25	706.6	13	O	727.8	742.7	Sell		42,420	444	LSE
09:04:10	707.2	5	O	727.8	742.7	Sell		42,407	443	LSE
09:03:12	708.2	30	O	727.8	742.7	Sell		42,402	442	LSE
09:03:12	708.2	15	O	727.8	742.7	Sell		42,372	441	LSE
09:03:10	707.8	30	O	727.8	742.7	Sell		42,357	440	LSE
09:01:46	706.0	3	O	727.8	742.7	Sell		42,327	439	LSE
09:01:36	705.9	13	O	727.8	742.7	Sell		42,324	438	LSE
09:00:40	706.4	89	O	727.8	742.7	Sell		42,311	437	LSE
09:00:07	706.1	1	O	727.8	742.7	Sell		42,222	436	LSE
09:00:06	705.9	6	O	727.8	742.7	Sell		42,221	435	LSE
08:59:53	705.5	1	O	727.8	742.7	Sell		42,215	434	LSE
08:59:50	705.7	1	O	727.8	742.7	Sell		42,214	433	LSE
08:59:50	705.7	1	O	727.8	742.7	Sell		42,213	432	LSE
08:59:22	705.7	3	O	727.8	742.7	Sell		42,212	431	LSE
08:58:34	705.8	50	O	727.8	742.7	Sell		42,209	430	LSE
08:58:17	706.0	21	O	727.8	742.7	Sell		42,159	429	LSE
08:58:13	706.1	1	O	727.8	742.7	Sell		42,138	428	LSE
08:58:03	706.2	11	O	727.8	742.7	Sell		42,137	427	LSE
08:58:03	706.2	11	O	727.8	742.7	Sell		42,126	426	LSE
08:58:03	706.1	12	O	727.8	742.7	Sell		42,115	425	LSE
08:58:03	706.1	12	O	727.8	742.7	Sell		42,103	424	LSE
08:56:58	706.3	100	O	727.8	742.7	Sell		42,091	423	LSE
08:54:30	706.4	2	O	727.8	742.7	Sell		41,991	422	LSE
08:54:29	706.4	2	O	727.8	742.7	Sell		41,989	421	LSE
08:51:12	707.1	5	O	727.8	742.7	Sell		41,987	420	LSE
08:50:52	707.4	3	O	727.8	742.7	Sell		41,982	419	LSE
08:49:12	707.65	35	O	727.8	742.7	Sell		41,979	418	LSE
08:49:12	707.65	35	O	727.8	742.7	Sell		41,944	417	LSE
08:48:10	707.6	4	O	727.8	742.7	Sell		41,909	416	LSE
08:48:10	707.6	4	O	727.8	742.7	Sell		41,905	415	LSE
08:48:09	707.5	2	O	727.8	742.7	Sell		41,901	414	LSE
08:47:14	707.85	54	O	727.8	742.7	Sell		41,899	413	LSE
08:47:14	707.85	54	O	727.8	742.7	Sell		41,845	412	LSE
08:46:13	706.7	15	O	727.8	742.7	Sell		41,791	411	LSE
08:46:13	706.7	15	O	727.8	742.7	Sell		41,776	410	LSE
08:46:02	706.8	1	O	727.8	742.7	Sell		41,761	409	LSE
08:45:15	706.15	21	O	727.8	742.7	Sell		41,760	408	LSE
08:45:15	706.15	21	O	727.8	742.7	Sell		41,739	407	LSE
08:45:10	706.25	1	O	727.8	742.7	Sell		41,718	406	LSE
08:44:06	705.55	21	O	727.8	742.7	Sell		41,717	405	LSE
08:44:00	705.7	15	O	727.8	742.7	Sell		41,696	404	LSE
08:43:57	705.7	12	O	727.8	742.7	Sell		41,681	403	LSE
08:43:53	705.8	15	O	727.8	742.7	Sell		41,669	402	LSE
08:43:40	705.6	1	O	727.8	742.7	Sell		41,654	401	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions