Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:41-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:23	695.4	15	O	727.8	742.7	Sell		1,389	51	LSE
02:41:21	695.4	7	O	727.8	742.7	Sell		1,374	50	LSE
02:40:59	695.85	30	O	727.8	742.7	Sell		1,367	49	LSE
02:37:16	695.45	16	O	727.8	742.7	Sell		1,337	48	LSE
02:37:11	695.35	53	O	727.8	742.7	Sell		1,321	47	LSE
02:36:14	695.4	21	O	727.8	742.7	Sell		1,268	46	LSE
02:35:56	697.481	790	O	727.8	742.7	Sell		1,247	45	LSE
02:35:51	696.1	10	O	727.8	742.7	Sell		457	44	LSE
02:35:13	696.6	5	O	727.8	742.7	Sell		447	43	LSE
02:34:22	697.5	12	O	727.8	742.7	Sell		442	42	LSE
02:34:15	697.3	12	O	727.8	742.7	Sell		430	41	LSE
02:33:13	697.5	23	O	727.8	742.7	Sell		418	40	LSE
02:32:16	697.7	1	O	727.8	742.7	Sell		395	39	LSE
02:31:10	697.75	58	O	727.8	742.7	Sell		394	38	LSE
02:30:25	698.6	2	O	727.8	742.7	Sell		336	37	LSE
02:30:14	698.45	66	O	727.8	742.7	Sell		334	36	LSE
02:25:50	697.05	5	O	727.8	742.7	Sell		268	35	LSE
02:25:49	697.1	2	O	727.8	742.7	Sell		263	34	LSE
02:25:48	699.5	1	O	727.8	742.7	Sell		261	33	LSE
02:24:06	697.8	4	O	727.8	742.7	Sell		260	32	LSE
02:23:01	699.3	2	O	727.8	742.7	Sell		256	31	LSE
02:19:42	701.7	1	O	727.8	742.7	Sell		254	30	LSE
02:19:17	699.7	10	O	727.8	742.7	Sell		253	29	LSE
02:18:04	700.4	100	O	727.8	742.7	Sell		243	28	LSE
02:15:22	699.9	2	O	727.8	742.7	Sell		143	27	LSE
02:14:13	702.0	3	O	727.8	742.7	Sell		141	26	LSE
02:13:56	700.3	1	O	727.8	742.7	Sell		138	25	LSE
02:13:50	702.1	5	O	727.8	742.7	Sell		137	24	LSE
02:12:30	700.4	3	O	727.8	742.7	Sell		132	23	LSE
02:10:30	700.9	5	O	727.8	742.7	Sell		129	22	LSE
02:10:03	700.0	1	O	727.8	742.7	Sell		124	21	LSE
02:09:57	695.2	3	O	727.8	742.7	Sell		123	20	LSE
02:09:13	697.8	1	O	727.8	742.7	Sell		120	19	LSE
02:08:56	698.8	1	O	727.8	742.7	Sell		119	18	LSE
02:05:43	697.3	1	O	727.8	742.7	Sell		118	17	LSE
02:04:53	697.8	2	O	727.8	742.7	Sell		117	16	LSE
02:04:47	698.8	4	O	727.8	742.7	Sell		115	15	LSE
02:03:50	698.8	2	O	727.8	742.7	Sell		111	14	LSE
02:03:33	697.8	2	O	727.8	742.7	Sell		109	13	LSE
02:03:20	696.6	22	O	727.8	742.7	Sell		107	12	LSE
02:02:56	698.8	2	O	727.8	742.7	Sell		85	11	LSE
02:02:37	695.5	7	O	727.8	742.7	Sell		83	10	LSE
02:02:11	696.1	50	O	727.8	742.7	Sell		76	9	LSE
02:01:20	58039.44	4	O	727.8	742.7	Buy		26	8	LSE
02:00:13	698.8	5	O	727.8	742.7	Sell		22	7	LSE
02:00:12	699.0	1	O	727.8	742.7	Sell		17	6	LSE
02:00:10	699.1	5	O	727.8	742.7	Sell		16	5	LSE
02:00:09	698.9	3	O	727.8	742.7	Sell		11	4	LSE
02:00:09	698.9	3	O	727.8	742.7	Sell		8	3	LSE
02:00:09	698.9	4	O	727.8	742.7	Sell		5	2	LSE
02:00:08	698.9	1	O	727.8	742.7	Sell		1	1	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions