Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:04	699.5	83	O	727.8	742.7	Sell		3,288	151	LSE
04:13:39	699.55	3	O	727.8	742.7	Sell		3,205	150	LSE
04:03:44	700.0	12	O	727.8	742.7	Sell		3,202	149	LSE
04:03:44	700.0	12	O	727.8	742.7	Sell		3,190	148	LSE
03:59:24	699.3	15	O	727.8	742.7	Sell		3,178	147	LSE
03:51:14	699.5	2	O	727.8	742.7	Sell		3,163	146	LSE
03:50:13	699.65	20	O	727.8	742.7	Sell		3,161	145	LSE
03:48:11	699.7	2	O	727.8	742.7	Sell		3,141	144	LSE
03:44:48	700.0	1	O	727.8	742.7	Sell		3,139	143	LSE
03:42:37	699.5	1	O	727.8	742.7	Sell		3,138	142	LSE
03:42:09	699.55	23	O	727.8	742.7	Sell		3,137	141	LSE
03:41:35	699.0	1	O	727.8	742.7	Sell		3,114	140	LSE
03:39:51	698.8	100	O	727.8	742.7	Sell		3,113	139	LSE
03:39:29	698.7	7	O	727.8	742.7	Sell		3,013	138	LSE
03:39:24	698.8	5	O	727.8	742.7	Sell		3,006	137	LSE
03:35:37	698.3	13	O	727.8	742.7	Sell		3,001	136	LSE
03:34:42	698.9	1	O	727.8	742.7	Sell		2,988	135	LSE
03:34:24	698.95	15	O	727.8	742.7	Sell		2,987	134	LSE
03:31:30	698.9	12	O	727.8	742.7	Sell		2,972	133	LSE
03:31:03	698.5	1	O	727.8	742.7	Sell		2,960	132	LSE
03:30:54	698.45	18	O	727.8	742.7	Sell		2,959	131	LSE
03:28:00	698.25	16	O	727.8	742.7	Sell		2,941	130	LSE
03:28:00	698.25	16	O	727.8	742.7	Sell		2,925	129	LSE
03:23:46	698.3	2	O	727.8	742.7	Sell		2,909	128	LSE
03:23:38	698.2	3	O	727.8	742.7	Sell		2,907	127	LSE
03:23:30	698.25	3	O	727.8	742.7	Sell		2,904	126	LSE
03:23:25	698.4	1	O	727.8	742.7	Sell		2,901	125	LSE
03:22:09	698.3	2	O	727.8	742.7	Sell		2,900	124	LSE
03:21:17	698.2	1	O	727.8	742.7	Sell		2,898	123	LSE
03:18:10	699.15	11	O	727.8	742.7	Sell		2,897	122	LSE
03:18:09	699.15	11	O	727.8	742.7	Sell		2,886	121	LSE
03:17:28	698.5	2	O	727.8	742.7	Sell		2,875	120	LSE
03:17:01	698.85	9	O	727.8	742.7	Sell		2,873	119	LSE
03:16:01	699.4	61	O	727.8	742.7	Sell		2,864	118	LSE
03:16:01	699.4	61	O	727.8	742.7	Sell		2,803	117	LSE
03:16:00	699.3	21	O	727.8	742.7	Sell		2,742	116	LSE
03:15:59	699.3	21	O	727.8	742.7	Sell		2,721	115	LSE
03:15:48	699.4	275	O	727.8	742.7	Sell		2,700	114	LSE
03:15:48	699.4	275	O	727.8	742.7	Sell		2,425	113	LSE
03:15:34	695.45	16	O	727.8	742.7	Sell		2,150	112	LSE
03:15:34	695.45	16	O	727.8	742.7	Sell		2,134	111	LSE
03:14:48	699.2	2	O	727.8	742.7	Sell		2,118	110	LSE
03:05:28	699.9	1	O	727.8	742.7	Sell		2,116	109	LSE
03:04:34	58431.773	2	O	727.8	742.7	Buy		2,115	108	LSE
03:04:27	700.0	2	O	727.8	742.7	Sell		2,113	107	LSE
03:02:38	700.2	3	O	727.8	742.7	Sell		2,111	106	LSE
03:01:11	699.8	44	O	727.8	742.7	Sell		2,108	105	LSE
03:00:55	699.9	15	O	727.8	742.7	Sell		2,064	104	LSE
03:00:55	699.9	15	O	727.8	742.7	Sell		2,049	103	LSE
03:00:31	699.45	17	O	727.8	742.7	Sell		2,034	102	LSE
03:00:31	699.45	17	O	727.8	742.7	Sell		2,017	101	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions