Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:45-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:17	705.65	111	O	727.8	742.7	Sell		45,150	501	LSE
09:44:32	705.7	11	O	727.8	742.7	Sell		45,039	500	LSE
09:43:25	699.6	667	O	727.8	742.7	Sell		45,028	499	LSE
09:43:21	699.6	667	O	727.8	742.7	Sell		44,361	498	LSE
09:43:14	705.2	23	O	727.8	742.7	Sell		43,694	497	LSE
09:42:25	705.35	2	O	727.8	742.7	Sell		43,671	496	LSE
09:42:10	705.4	72	O	727.8	742.7	Sell		43,669	495	LSE
09:41:27	704.6	3	O	727.8	742.7	Sell		43,597	494	LSE
09:41:21	705.5	12	O	727.8	742.7	Sell		43,594	493	LSE
09:41:09	705.65	20	O	727.8	742.7	Sell		43,582	492	LSE
09:40:10	705.9	17	O	727.8	742.7	Sell		43,562	491	LSE
09:38:01	705.9	29	O	727.8	742.7	Sell		43,545	490	LSE
09:38:01	705.9	29	O	727.8	742.7	Sell		43,516	489	LSE
09:38:01	705.9	29	O	727.8	742.7	Sell		43,487	488	LSE
09:37:28	705.6	16	O	727.8	742.7	Sell		43,458	487	LSE
09:36:29	705.4	1	O	727.8	742.7	Sell		43,442	486	LSE
09:36:16	705.25	12	O	727.8	742.7	Sell		43,441	485	LSE
09:35:44	705.1	11	O	727.8	742.7	Sell		43,429	484	LSE
09:32:51	704.6	1	O	727.8	742.7	Sell		43,418	483	LSE
09:31:33	704.7	12	O	727.8	742.7	Sell		43,417	482	LSE
09:30:42	704.5	1	O	727.8	742.7	Sell		43,405	481	LSE
09:30:00	704.45	12	O	727.8	742.7	Sell		43,404	480	LSE
09:30:00	704.45	12	O	727.8	742.7	Sell		43,392	479	LSE
09:30:00	704.45	15	O	727.8	742.7	Sell		43,380	478	LSE
09:30:00	704.45	15	O	727.8	742.7	Sell		43,365	477	LSE
09:28:22	704.0	14	O	727.8	742.7	Sell		43,350	476	LSE
09:28:22	704.0	14	O	727.8	742.7	Sell		43,336	475	LSE
09:28:12	704.2	12	O	727.8	742.7	Sell		43,322	474	LSE
09:27:44	704.4	2	O	727.8	742.7	Sell		43,310	473	LSE
09:26:48	705.2	476	O	727.8	742.7	Sell		43,308	472	LSE
09:25:49	705.3	10	O	727.8	742.7	Sell		42,832	471	LSE
09:24:51	705.5	15	O	727.8	742.7	Sell		42,822	470	LSE
09:24:40	705.55	22	O	727.8	742.7	Sell		42,807	469	LSE
09:23:33	705.55	18	O	727.8	742.7	Sell		42,785	468	LSE
09:23:29	705.6	3	O	727.8	742.7	Sell		42,767	467	LSE
09:22:14	705.0	4	O	727.8	742.7	Sell		42,764	466	LSE
09:21:44	704.6	12	O	727.8	742.7	Sell		42,760	465	LSE
09:21:44	704.6	12	O	727.8	742.7	Sell		42,748	464	LSE
09:21:44	704.5	2	O	727.8	742.7	Sell		42,736	463	LSE
09:21:43	704.5	2	O	727.8	742.7	Sell		42,734	462	LSE
09:20:32	704.6	52	O	727.8	742.7	Sell		42,732	461	LSE
09:19:35	704.5	1	O	727.8	742.7	Sell		42,680	460	LSE
09:17:27	704.6	12	O	727.8	742.7	Sell		42,679	459	LSE
09:17:00	704.3	13	O	727.8	742.7	Sell		42,667	458	LSE
09:17:00	704.3	13	O	727.8	742.7	Sell		42,654	457	LSE
09:15:52	704.5	10	O	727.8	742.7	Sell		42,641	456	LSE
09:15:27	705.1	1	O	727.8	742.7	Sell		42,631	455	LSE
09:14:53	705.1	17	O	727.8	742.7	Sell		42,630	454	LSE
09:14:53	705.1	17	O	727.8	742.7	Sell		42,613	453	LSE
09:14:12	705.6	25	O	727.8	742.7	Sell		42,596	452	LSE
09:12:53	58833.87	9	O	727.8	742.7	Buy		42,571	451	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions