Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:31	699.45	17	O	727.8	742.7	Sell		2,017	101	LSE
03:00:18	699.65	17	O	727.8	742.7	Sell		2,000	100	LSE
03:00:18	699.65	17	O	727.8	742.7	Sell		1,983	99	LSE
03:00:14	699.65	29	O	727.8	742.7	Sell		1,966	98	LSE
02:58:56	699.4	20	O	727.8	742.7	Sell		1,937	97	LSE
02:58:56	699.4	20	O	727.8	742.7	Sell		1,917	96	LSE
02:58:30	699.45	12	O	727.8	742.7	Sell		1,897	95	LSE
02:58:30	699.45	12	O	727.8	742.7	Sell		1,885	94	LSE
02:58:20	699.7	2	O	727.8	742.7	Sell		1,873	93	LSE
02:57:54	699.3	37	O	727.8	742.7	Sell		1,871	92	LSE
02:57:54	699.3	37	O	727.8	742.7	Sell		1,834	91	LSE
02:57:00	699.4	11	O	727.8	742.7	Sell		1,797	90	LSE
02:56:32	699.55	17	O	727.8	742.7	Sell		1,786	89	LSE
02:56:32	699.55	17	O	727.8	742.7	Sell		1,769	88	LSE
02:56:13	699.5	1	O	727.8	742.7	Sell		1,752	87	LSE
02:55:12	699.35	6	O	727.8	742.7	Sell		1,751	86	LSE
02:54:52	699.35	52	O	727.8	742.7	Sell		1,745	85	LSE
02:54:52	699.35	52	O	727.8	742.7	Sell		1,693	84	LSE
02:54:17	699.7	11	O	727.8	742.7	Sell		1,641	83	LSE
02:54:13	699.8	8	O	727.8	742.7	Sell		1,630	82	LSE
02:54:01	699.8	3	O	727.8	742.7	Sell		1,622	81	LSE
02:53:48	699.8	13	O	727.8	742.7	Sell		1,619	80	LSE
02:53:48	699.8	13	O	727.8	742.7	Sell		1,606	79	LSE
02:53:36	699.85	13	O	727.8	742.7	Sell		1,593	78	LSE
02:53:36	699.85	13	O	727.8	742.7	Sell		1,580	77	LSE
02:53:14	700.0	13	O	727.8	742.7	Sell		1,567	76	LSE
02:53:14	700.0	13	O	727.8	742.7	Sell		1,554	75	LSE
02:52:54	699.7	3	O	727.8	742.7	Sell		1,541	74	LSE
02:52:47	58385.391	11	O	727.8	742.7	Buy		1,538	73	LSE
02:52:11	699.3	8	O	727.8	742.7	Sell		1,527	72	LSE
02:51:25	699.0	12	O	727.8	742.7	Sell		1,519	71	LSE
02:51:12	699.1	2	O	727.8	742.7	Sell		1,507	70	LSE
02:49:44	698.3	1	O	727.8	742.7	Sell		1,505	69	LSE
02:49:11	698.8	3	O	727.8	742.7	Sell		1,504	68	LSE
02:49:06	698.8	2	O	727.8	742.7	Sell		1,501	67	LSE
02:48:25	699.0	2	O	727.8	742.7	Sell		1,499	66	LSE
02:48:02	699.2	14	O	727.8	742.7	Sell		1,497	65	LSE
02:48:01	699.2	3	O	727.8	742.7	Sell		1,483	64	LSE
02:47:55	698.9	23	O	727.8	742.7	Sell		1,480	63	LSE
02:47:25	698.7	2	O	727.8	742.7	Sell		1,457	62	LSE
02:47:16	698.75	12	O	727.8	742.7	Sell		1,455	61	LSE
02:46:30	698.2	2	O	727.8	742.7	Sell		1,443	60	LSE
02:46:14	698.1	9	O	727.8	742.7	Sell		1,441	59	LSE
02:45:50	697.8	2	O	727.8	742.7	Sell		1,432	58	LSE
02:45:20	698.0	1	O	727.8	742.7	Sell		1,430	57	LSE
02:45:20	698.0	1	O	727.8	742.7	Sell		1,429	56	LSE
02:45:15	697.9	11	O	727.8	742.7	Sell		1,428	55	LSE
02:44:07	696.2	12	O	727.8	742.7	Sell		1,417	54	LSE
02:41:58	695.2	15	O	727.8	742.7	Sell		1,405	53	LSE
02:41:25	695.4	1	O	727.8	742.7	Sell		1,390	52	LSE
02:41:23	695.4	15	O	727.8	742.7	Sell		1,389	51	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions