Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:15-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:32	705.75	3	O	727.8	742.7	Sell		41,126	351	LSE
08:15:12	705.9	15	O	727.8	742.7	Sell		41,123	350	LSE
08:14:48	58592.933	1	O	727.8	742.7	Buy		41,108	349	LSE
08:14:29	705.75	13	O	727.8	742.7	Sell		41,107	348	LSE
08:14:19	705.5	82	O	727.8	742.7	Sell		41,094	347	LSE
08:12:36	704.45	13	O	727.8	742.7	Sell		41,012	346	LSE
08:12:11	704.35	1	O	727.8	742.7	Sell		40,999	345	LSE
08:12:11	704.35	13	O	727.8	742.7	Sell		40,998	344	LSE
08:11:30	704.1	12	O	727.8	742.7	Sell		40,985	343	LSE
08:09:56	704.2	1	O	727.8	742.7	Sell		40,973	342	LSE
08:09:56	704.2	12	O	727.8	742.7	Sell		40,972	341	LSE
08:09:25	704.1	2	O	727.8	742.7	Sell		40,960	340	LSE
08:09:25	704.1	12	O	727.8	742.7	Sell		40,958	339	LSE
08:08:10	704.4	1	O	727.8	742.7	Sell		40,946	338	LSE
08:07:57	704.4	13	O	727.8	742.7	Sell		40,945	337	LSE
08:07:22	704.45	13	O	727.8	742.7	Sell		40,932	336	LSE
08:06:34	704.55	1	O	727.8	742.7	Sell		40,919	335	LSE
08:06:34	704.55	12	O	727.8	742.7	Sell		40,918	334	LSE
08:06:27	704.55	12	O	727.8	742.7	Sell		40,906	333	LSE
08:06:26	704.55	1	O	727.8	742.7	Sell		40,894	332	LSE
08:05:43	704.15	13	O	727.8	742.7	Sell		40,893	331	LSE
08:04:58	704.35	2	O	727.8	742.7	Sell		40,880	330	LSE
08:04:58	704.35	12	O	727.8	742.7	Sell		40,878	329	LSE
08:04:35	704.25	13	O	727.8	742.7	Sell		40,866	328	LSE
08:03:57	704.25	13	O	727.8	742.7	Sell		40,853	327	LSE
08:03:32	704.05	13	O	727.8	742.7	Sell		40,840	326	LSE
08:03:27	704.1	11	O	727.8	742.7	Sell		40,827	325	LSE
08:03:24	704.0	2	O	727.8	742.7	Sell		40,816	324	LSE
08:01:06	703.75	13	O	727.8	742.7	Sell		40,814	323	LSE
08:00:37	703.6	12	O	727.8	742.7	Sell		40,801	322	LSE
08:00:11	703.55	13	O	727.8	742.7	Sell		40,789	321	LSE
08:00:05	703.2	1	O	727.8	742.7	Sell		40,776	320	LSE
08:00:04	703.35	2	O	727.8	742.7	Sell		40,775	319	LSE
08:00:04	703.35	12	O	727.8	742.7	Sell		40,773	318	LSE
08:00:04	703.4	13	O	727.8	742.7	Sell		40,761	317	LSE
07:59:55	703.15	1	O	727.8	742.7	Sell		40,748	316	LSE
07:59:55	703.15	12	O	727.8	742.7	Sell		40,747	315	LSE
07:58:47	704.0	2	O	727.8	742.7	Sell		40,735	314	LSE
07:58:39	703.95	25	O	727.8	742.7	Sell		40,733	313	LSE
07:58:09	704.05	13	O	727.8	742.7	Sell		40,708	312	LSE
07:57:20	703.9	11	O	727.8	742.7	Sell		40,695	311	LSE
07:57:20	703.9	11	O	727.8	742.7	Sell		40,684	310	LSE
07:56:38	703.55	12	O	727.8	742.7	Sell		40,673	309	LSE
07:56:38	703.55	1	O	727.8	742.7	Sell		40,661	308	LSE
07:56:34	703.5	1	O	727.8	742.7	Sell		40,660	307	LSE
07:55:00	703.5	1	O	727.8	742.7	Sell		40,659	306	LSE
07:49:43	703.45	13	O	727.8	742.7	Sell		40,658	305	LSE
07:48:39	703.6	13	O	727.8	742.7	Sell		40,645	304	LSE
07:46:39	703.55	13	O	727.8	742.7	Sell		40,632	303	LSE
07:46:22	703.6	1	O	727.8	742.7	Sell		40,619	302	LSE
07:46:22	703.7	19	O	727.8	742.7	Sell		40,618	301	LSE

Lvmh Moet Hennessy Louis...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions