Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:40-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:54	701.7	12	O	727.8	742.7	Sell		39,796	251	LSE
06:40:43	701.8	1	O	727.8	742.7	Sell		39,784	250	LSE
06:40:10	701.95	16	O	727.8	742.7	Sell		39,783	249	LSE
06:38:14	702.1	7	O	727.8	742.7	Sell		39,767	248	LSE
06:35:49	702.4	180	O	727.8	742.7	Sell		39,760	247	LSE
06:32:10	702.1	16	O	727.8	742.7	Sell		39,580	246	LSE
06:27:47	701.3	3	O	727.8	742.7	Sell		39,564	245	LSE
06:26:22	701.7	6	O	727.8	742.7	Sell		39,561	244	LSE
06:25:07	701.7	61	O	727.8	742.7	Sell		39,555	243	LSE
06:25:01	701.4	44	O	727.8	742.7	Sell		39,494	242	LSE
06:20:00	701.3	19	O	727.8	742.7	Sell		39,450	241	LSE
06:19:40	701.6	13	O	727.8	742.7	Sell		39,431	240	LSE
06:18:10	701.9	2	O	727.8	742.7	Sell		39,418	239	LSE
06:14:32	702.45	15	O	727.8	742.7	Sell		39,416	238	LSE
06:10:43	701.6	11	O	727.8	742.7	Sell		39,401	237	LSE
06:00:13	702.35	3	O	727.8	742.7	Sell		39,390	236	LSE
05:59:27	702.25	23	O	727.8	742.7	Sell		39,387	235	LSE
05:58:32	702.0	31	O	727.8	742.7	Sell		39,364	234	LSE
05:55:53	701.8	39	O	727.8	742.7	Sell		39,333	233	LSE
05:55:53	701.8	39	O	727.8	742.7	Sell		39,294	232	LSE
05:53:54	702.2	3	O	727.8	742.7	Sell		39,255	231	LSE
05:53:48	702.2	2	O	727.8	742.7	Sell		39,252	230	LSE
05:53:42	700.5	400	O	727.8	742.7	Sell		39,250	229	LSE
05:52:18	701.8	1	O	727.8	742.7	Sell		38,850	228	LSE
05:52:02	701.5	1	O	727.8	742.7	Sell		38,849	227	LSE
05:51:51	701.7	42	O	727.8	742.7	Sell		38,848	226	LSE
05:50:59	702.35	20	O	727.8	742.7	Sell		38,806	225	LSE
05:49:45	702.7	1	O	727.8	742.7	Sell		38,786	224	LSE
05:49:31	702.9	11	O	727.8	742.7	Sell		38,785	223	LSE
05:48:56	701.9	2	O	727.8	742.7	Sell		38,774	222	LSE
05:47:37	704.1	5	O	727.8	742.7	Sell		38,772	221	LSE
05:46:39	700.5	300	O	727.8	742.7	Sell		38,767	220	LSE
05:45:50	708.0	1	O	727.8	742.7	Sell		38,467	219	LSE
05:44:15	59046.429	2	O	727.8	742.7	Buy		38,466	218	LSE
05:35:43	707.9	6	O	727.8	742.7	Sell		38,464	217	LSE
05:35:28	707.7	1	O	727.8	742.7	Sell		38,458	216	LSE
05:33:49	707.9	4	O	727.8	742.7	Sell		38,457	215	LSE
05:32:39	707.7	17	O	727.8	742.7	Sell		38,453	214	LSE
05:30:46	707.95	20	O	727.8	742.7	Sell		38,436	213	LSE
05:30:10	707.7	9	O	727.8	742.7	Sell		38,416	212	LSE
05:28:40	707.4	4	O	727.8	742.7	Sell		38,407	211	LSE
05:28:40	707.4	2	O	727.8	742.7	Sell		38,403	210	LSE
05:28:40	707.4	2	O	727.8	742.7	Sell		38,401	209	LSE
05:28:40	707.4	2	O	727.8	742.7	Sell		38,399	208	LSE
05:25:53	707.3	30	O	727.8	742.7	Sell		38,397	207	LSE
05:25:28	706.7	1	O	727.8	742.7	Sell		38,367	206	LSE
05:23:48	707.1	3	O	727.8	742.7	Sell		38,366	205	LSE
05:23:48	707.1	3	O	727.8	742.7	Sell		38,363	204	LSE
05:23:46	707.2	10	O	727.8	742.7	Sell		38,360	203	LSE
05:22:26	706.7	2	O	727.8	742.7	Sell		38,350	202	LSE
05:22:04	706.9	3	O	727.8	742.7	Sell		38,348	201	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions