Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:43-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:40	705.6	1	O	727.8	742.7	Sell		41,654	401	LSE
08:43:32	705.5	11	O	727.8	742.7	Sell		41,653	400	LSE
08:43:32	705.5	11	O	727.8	742.7	Sell		41,642	399	LSE
08:43:24	705.3	1	O	727.8	742.7	Sell		41,631	398	LSE
08:43:10	705.4	22	O	727.8	742.7	Sell		41,630	397	LSE
08:43:10	705.35	16	O	727.8	742.7	Sell		41,608	396	LSE
08:42:56	58729.637	1	O	727.8	742.7	Buy		41,592	395	LSE
08:42:56	705.2	15	O	727.8	742.7	Sell		41,591	394	LSE
08:42:49	705.05	16	O	727.8	742.7	Sell		41,576	393	LSE
08:40:25	705.0	11	O	727.8	742.7	Sell		41,560	392	LSE
08:40:25	705.0	11	O	727.8	742.7	Sell		41,549	391	LSE
08:38:43	704.6	5	O	727.8	742.7	Sell		41,538	390	LSE
08:38:29	705.0	16	O	727.8	742.7	Sell		41,533	389	LSE
08:37:31	705.6	14	O	727.8	742.7	Sell		41,517	388	LSE
08:37:16	705.2	19	O	727.8	742.7	Sell		41,503	387	LSE
08:37:09	58790.92	1	O	727.8	742.7	Buy		41,484	386	LSE
08:36:57	705.4	12	O	727.8	742.7	Sell		41,483	385	LSE
08:36:57	705.4	13	O	727.8	742.7	Sell		41,471	384	LSE
08:36:13	705.0	11	O	727.8	742.7	Sell		41,458	383	LSE
08:36:13	705.0	11	O	727.8	742.7	Sell		41,447	382	LSE
08:35:47	705.2	13	O	727.8	742.7	Sell		41,436	381	LSE
08:35:12	705.2	12	O	727.8	742.7	Sell		41,423	380	LSE
08:35:12	705.2	11	O	727.8	742.7	Sell		41,411	379	LSE
08:35:09	705.2	19	O	727.8	742.7	Sell		41,400	378	LSE
08:35:04	705.3	20	O	727.8	742.7	Sell		41,381	377	LSE
08:34:51	705.2	7	O	727.8	742.7	Sell		41,361	376	LSE
08:34:51	705.2	7	O	727.8	742.7	Sell		41,354	375	LSE
08:34:36	705.1	2	O	727.8	742.7	Sell		41,347	374	LSE
08:34:26	705.0	13	O	727.8	742.7	Sell		41,345	373	LSE
08:33:35	704.8	10	O	727.8	742.7	Sell		41,332	372	LSE
08:33:17	705.0	32	O	727.8	742.7	Sell		41,322	371	LSE
08:31:40	705.1	11	O	727.8	742.7	Sell		41,290	370	LSE
08:31:01	58728.1	10	O	727.8	742.7	Buy		41,279	369	LSE
08:28:05	705.3	13	O	727.8	742.7	Sell		41,269	368	LSE
08:27:17	705.5	3	O	727.8	742.7	Sell		41,256	367	LSE
08:26:10	706.15	5	O	727.8	742.7	Sell		41,253	366	LSE
08:25:18	706.45	1	O	727.8	742.7	Sell		41,248	365	LSE
08:25:18	706.45	12	O	727.8	742.7	Sell		41,247	364	LSE
08:25:11	706.4	1	O	727.8	742.7	Sell		41,235	363	LSE
08:25:11	706.4	1	O	727.8	742.7	Sell		41,234	362	LSE
08:25:09	706.25	12	O	727.8	742.7	Sell		41,233	361	LSE
08:25:09	706.25	1	O	727.8	742.7	Sell		41,221	360	LSE
08:25:01	706.05	8	O	727.8	742.7	Sell		41,220	359	LSE
08:24:58	706.0	1	O	727.8	742.7	Sell		41,212	358	LSE
08:24:56	706.1	12	O	727.8	742.7	Sell		41,211	357	LSE
08:24:56	706.1	12	O	727.8	742.7	Sell		41,199	356	LSE
08:24:30	705.85	13	O	727.8	742.7	Sell		41,187	355	LSE
08:16:20	705.55	23	O	727.8	742.7	Sell		41,174	354	LSE
08:15:55	705.6	13	O	727.8	742.7	Sell		41,151	353	LSE
08:15:32	705.75	12	O	727.8	742.7	Sell		41,138	352	LSE
08:15:32	705.75	3	O	727.8	742.7	Sell		41,126	351	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions