Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

(0.00%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:46-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:22	703.7	19	O	727.8	742.7	Sell		40,618	301	LSE
07:46:01	703.55	13	O	727.8	742.7	Sell		40,599	300	LSE
07:44:23	704.0	10	O	727.8	742.7	Sell		40,586	299	LSE
07:41:36	703.65	13	O	727.8	742.7	Sell		40,576	298	LSE
07:40:00	703.55	10	O	727.8	742.7	Sell		40,563	297	LSE
07:39:57	703.6	2	O	727.8	742.7	Sell		40,553	296	LSE
07:38:55	704.25	13	O	727.8	742.7	Sell		40,551	295	LSE
07:38:36	703.95	13	O	727.8	742.7	Sell		40,538	294	LSE
07:37:18	703.1	1	O	727.8	742.7	Sell		40,525	293	LSE
07:33:30	703.85	11	O	727.8	742.7	Sell		40,524	292	LSE
07:33:19	703.85	13	O	727.8	742.7	Sell		40,513	291	LSE
07:33:18	704.0	13	O	727.8	742.7	Sell		40,500	290	LSE
07:32:27	703.5	13	O	727.8	742.7	Sell		40,487	289	LSE
07:31:00	703.8	12	O	727.8	742.7	Sell		40,474	288	LSE
07:30:37	704.25	13	O	727.8	742.7	Sell		40,462	287	LSE
07:30:17	703.8	12	O	727.8	742.7	Sell		40,449	286	LSE
07:30:10	704.4	13	O	727.8	742.7	Sell		40,437	285	LSE
07:28:23	702.7	3	O	727.8	742.7	Sell		40,424	284	LSE
07:25:47	703.45	13	O	727.8	742.7	Sell		40,421	283	LSE
07:25:21	703.45	13	O	727.8	742.7	Sell		40,408	282	LSE
07:24:59	703.5	2	O	727.8	742.7	Sell		40,395	281	LSE
07:23:10	703.5	13	O	727.8	742.7	Sell		40,393	280	LSE
07:21:22	703.0	44	O	727.8	742.7	Sell		40,380	279	LSE
07:21:22	703.0	44	O	727.8	742.7	Sell		40,336	278	LSE
07:19:28	703.0	2	O	727.8	742.7	Sell		40,292	277	LSE
07:19:17	702.65	17	O	727.8	742.7	Sell		40,290	276	LSE
07:19:17	702.65	17	O	727.8	742.7	Sell		40,273	275	LSE
07:17:49	703.3	3	O	727.8	742.7	Sell		40,256	274	LSE
07:15:39	703.1	28	O	727.8	742.7	Sell		40,253	273	LSE
07:15:39	703.1	28	O	727.8	742.7	Sell		40,225	272	LSE
07:15:38	703.1	28	O	727.8	742.7	Sell		40,197	271	LSE
07:13:34	703.2	3	O	727.8	742.7	Sell		40,169	270	LSE
07:11:52	703.55	21	O	727.8	742.7	Sell		40,166	269	LSE
07:10:16	703.3	25	O	727.8	742.7	Sell		40,145	268	LSE
07:10:16	703.3	25	O	727.8	742.7	Sell		40,120	267	LSE
07:10:15	703.3	10	O	727.8	742.7	Sell		40,095	266	LSE
07:08:35	703.3	9	O	727.8	742.7	Sell		40,085	265	LSE
07:08:31	703.35	18	O	727.8	742.7	Sell		40,076	264	LSE
07:08:31	703.35	18	O	727.8	742.7	Sell		40,058	263	LSE
07:06:16	703.3	5	O	727.8	742.7	Sell		40,040	262	LSE
07:04:02	703.5	40	O	727.8	742.7	Sell		40,035	261	LSE
06:57:15	703.45	28	O	727.8	742.7	Sell		39,995	260	LSE
06:56:43	703.2	10	O	727.8	742.7	Sell		39,967	259	LSE
06:55:02	703.0	42	O	727.8	742.7	Sell		39,957	258	LSE
06:55:02	703.0	42	O	727.8	742.7	Sell		39,915	257	LSE
06:53:25	702.55	13	O	727.8	742.7	Sell		39,873	256	LSE
06:51:43	702.0	33	O	727.8	742.7	Sell		39,860	255	LSE
06:48:33	701.95	19	O	727.8	742.7	Sell		39,827	254	LSE
06:46:06	702.1	2	O	727.8	742.7	Sell		39,808	253	LSE
06:41:14	701.9	10	O	727.8	742.7	Sell		39,806	252	LSE
06:40:54	701.7	12	O	727.8	742.7	Sell		39,796	251	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions