S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Akamai Technologies Inc (0HBQ)
Akamai Technologies Inc (0HBQ) Historical

0HBQ Akamai Technologies Inc

76.46

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0HBQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	76.46	0.00	0.00%	76.46	76.46	76.46	455
Apr 25 2024	76.46	0.00	0.00%	76.46	76.46	76.46	177
Apr 24 2024	76.46	0.00	0.00%	76.46	76.46	76.46	115
Apr 23 2024	76.46	0.00	0.00%	76.46	76.46	76.46	37
Apr 22 2024	76.46	0.00	0.00%	76.46	76.46	76.46	693
Apr 19 2024	76.46	0.00	0.00%	76.46	76.46	76.46	261
Apr 18 2024	76.46	0.00	0.00%	76.46	76.46	76.46	670
Apr 17 2024	76.46	0.00	0.00%	76.46	76.46	76.46	474
Apr 16 2024	76.46	0.00	0.00%	76.46	76.46	76.46	517
Apr 15 2024	76.46	0.00	0.00%	76.46	76.46	76.46	934
Apr 12 2024	76.46	0.00	0.00%	76.46	76.46	76.46	637
Apr 11 2024	76.46	0.00	0.00%	76.46	76.46	76.46	274
Apr 10 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,251
Apr 09 2024	76.46	0.00	0.00%	76.46	76.46	76.46	38,612
Apr 08 2024	76.46	0.00	0.00%	76.46	76.46	76.46	158
Apr 05 2024	76.46	0.00	0.00%	76.46	76.46	76.46	400
Apr 04 2024	76.46	0.00	0.00%	76.46	76.46	76.46	2,400
Apr 03 2024	76.46	0.00	0.00%	76.46	76.46	76.46	354
Apr 02 2024	76.46	0.00	0.00%	76.46	76.46	76.46	316
Mar 28 2024	76.46	0.00	0.00%	76.46	76.46	76.46	485
Mar 27 2024	76.46	0.00	0.00%	76.46	76.46	76.46	63
Mar 26 2024	76.46	0.00	0.00%	76.46	76.46	76.46	445
Mar 25 2024	76.46	0.00	0.00%	76.46	76.46	76.46	237
Mar 22 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,937
Mar 21 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,363
Mar 20 2024	76.46	0.00	0.00%	76.46	76.46	76.46	2,139
Mar 19 2024	76.46	0.00	0.00%	76.46	76.46	76.46	886
Mar 18 2024	76.46	0.00	0.00%	76.46	76.46	76.46	566
Mar 15 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,052
Mar 14 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,880
Mar 13 2024	76.46	0.00	0.00%	76.46	76.46	76.46	404
Mar 12 2024	76.46	0.00	0.00%	76.46	76.46	76.46	326
Mar 11 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,235
Mar 08 2024	76.46	0.00	0.00%	76.46	76.46	76.46	334
Mar 07 2024	76.46	0.00	0.00%	76.46	76.46	76.46	4,945
Mar 06 2024	76.46	0.00	0.00%	76.46	76.46	76.46	128
Mar 05 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,815
Mar 04 2024	76.46	0.00	0.00%	76.46	76.46	76.46	206
Mar 01 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,820
Feb 29 2024	76.46	0.00	0.00%	76.46	76.46	76.46	2,198
Feb 28 2024	76.46	0.00	0.00%	76.46	76.46	76.46	273
Feb 27 2024	76.46	0.00	0.00%	76.46	76.46	76.46	611
Feb 26 2024	76.46	0.00	0.00%	76.46	76.46	76.46	199
Feb 23 2024	76.46	0.00	0.00%	76.46	76.46	76.46	904
Feb 22 2024	76.46	0.00	0.00%	76.46	76.46	76.46	2,980
Feb 21 2024	76.46	0.00	0.00%	76.46	76.46	76.46	232
Feb 20 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,795
Feb 19 2024	76.46	0.00	0.00%	76.46	76.46	76.46	0.00
Feb 16 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,943
Feb 15 2024	76.46	0.00	0.00%	76.46	76.46	76.46	2,717
Feb 14 2024	76.46	0.00	0.00%	76.46	76.46	76.46	5,902
Feb 13 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,439
Feb 12 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,685
Feb 09 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,240
Feb 08 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,437
Feb 07 2024	76.46	0.00	0.00%	76.46	76.46	76.46	748
Feb 06 2024	76.46	0.00	0.00%	76.46	76.46	76.46	375
Feb 05 2024	76.46	0.00	0.00%	76.46	76.46	76.46	524
Feb 02 2024	76.46	0.00	0.00%	76.46	76.46	76.46	823
Feb 01 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,628
Jan 31 2024	76.46	0.00	0.00%	76.46	76.46	76.46	321
Jan 30 2024	76.46	0.00	0.00%	76.46	76.46	76.46	922
Jan 29 2024	76.46	0.00	0.00%	76.46	76.46	76.46	184

Akamai Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions