Alcoa More Historical Data - 0HCB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alcoa Corp (0HCB)
Alcoa Corp (0HCB) Historical

0HCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	50.37	0.00	0.00%	50.37	50.37	50.37	10,166
May 03 2024	50.37	0.00	0.00%	50.37	50.37	50.37	849
May 02 2024	50.37	0.00	0.00%	50.37	50.37	50.37	21,018
May 01 2024	50.37	0.00	0.00%	50.37	50.37	50.37	2,134
Apr 30 2024	50.37	0.00	0.00%	50.37	50.37	50.37	8,206
Apr 29 2024	50.37	0.00	0.00%	50.37	50.37	50.37	15,099
Apr 26 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,453
Apr 25 2024	50.37	0.00	0.00%	50.37	50.37	50.37	8,557
Apr 24 2024	50.37	0.00	0.00%	50.37	50.37	50.37	10,249
Apr 23 2024	50.37	0.00	0.00%	50.37	50.37	50.37	15,607
Apr 22 2024	50.37	0.00	0.00%	50.37	50.37	50.37	5,063
Apr 19 2024	50.37	0.00	0.00%	50.37	50.37	50.37	4,303
Apr 18 2024	50.37	0.00	0.00%	50.37	50.37	50.37	16,868
Apr 17 2024	50.37	0.00	0.00%	50.37	50.37	50.37	16,025
Apr 16 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,978
Apr 15 2024	50.37	0.00	0.00%	50.37	50.37	50.37	17,705
Apr 12 2024	50.37	0.00	0.00%	50.37	50.37	50.37	8,251
Apr 11 2024	50.37	0.00	0.00%	50.37	50.37	50.37	4,704
Apr 10 2024	50.37	0.00	0.00%	50.37	50.37	50.37	10,545
Apr 09 2024	50.37	0.00	0.00%	50.37	50.37	50.37	7,283
Apr 08 2024	50.37	0.00	0.00%	50.37	50.37	50.37	2,693
Apr 05 2024	50.37	0.00	0.00%	50.37	50.37	50.37	9,275
Apr 04 2024	50.37	0.00	0.00%	50.37	50.37	50.37	17,384
Apr 03 2024	50.37	0.00	0.00%	50.37	50.37	50.37	22,198
Apr 02 2024	50.37	0.00	0.00%	50.37	50.37	50.37	10,538
Mar 28 2024	50.37	0.00	0.00%	50.37	50.37	50.37	9,802
Mar 27 2024	50.37	0.00	0.00%	50.37	50.37	50.37	2,843
Mar 26 2024	50.37	0.00	0.00%	50.37	50.37	50.37	4,647
Mar 25 2024	50.37	0.00	0.00%	50.37	50.37	50.37	5,721
Mar 22 2024	50.37	0.00	0.00%	50.37	50.37	50.37	4,174
Mar 21 2024	50.37	0.00	0.00%	50.37	50.37	50.37	22,568
Mar 20 2024	50.37	0.00	0.00%	50.37	50.37	50.37	10,540
Mar 19 2024	50.37	0.00	0.00%	50.37	50.37	50.37	9,911
Mar 18 2024	50.37	0.00	0.00%	50.37	50.37	50.37	14,104
Mar 15 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,404
Mar 14 2024	50.37	0.00	0.00%	50.37	50.37	50.37	7,973
Mar 13 2024	50.37	0.00	0.00%	50.37	50.37	50.37	13,652
Mar 12 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,961
Mar 11 2024	50.37	0.00	0.00%	50.37	50.37	50.37	8,179
Mar 08 2024	50.37	0.00	0.00%	50.37	50.37	50.37	2,754
Mar 07 2024	50.37	0.00	0.00%	50.37	50.37	50.37	18,969
Mar 06 2024	50.37	0.00	0.00%	50.37	50.37	50.37	7,334
Mar 05 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,833
Mar 04 2024	50.37	0.00	0.00%	50.37	50.37	50.37	8,529
Mar 01 2024	50.37	0.00	0.00%	50.37	50.37	50.37	11,808
Feb 29 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,989
Feb 28 2024	50.37	0.00	0.00%	50.37	50.37	50.37	17,443
Feb 27 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,025,464
Feb 26 2024	50.37	0.00	0.00%	50.37	50.37	50.37	1,026,681
Feb 23 2024	50.37	0.00	0.00%	50.37	50.37	50.37	27,338
Feb 22 2024	50.37	0.00	0.00%	50.37	50.37	50.37	528,233
Feb 21 2024	50.37	0.00	0.00%	50.37	50.37	50.37	14,838
Feb 20 2024	50.37	0.00	0.00%	50.37	50.37	50.37	2,284,956
Feb 19 2024	50.37	0.00	0.00%	50.37	50.37	50.37	0.00
Feb 16 2024	50.37	0.00	0.00%	50.37	50.37	50.37	13,692
Feb 15 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,431
Feb 14 2024	50.37	0.00	0.00%	50.37	50.37	50.37	8,486
Feb 13 2024	50.37	0.00	0.00%	50.37	50.37	50.37	10,244
Feb 12 2024	50.37	0.00	0.00%	50.37	50.37	50.37	5,919
Feb 09 2024	50.37	0.00	0.00%	50.37	50.37	50.37	370,130
Feb 08 2024	50.37	0.00	0.00%	50.37	50.37	50.37	1,855

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions