Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

137.75

0.00

(0.00%)

Closed March 12 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (11:02-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:02	110.29	1	O	96.4	122.0	Buy		334,201	1551	LSE
11:01:55	110.3	2000	O	96.4	122.0	Buy		334,200	1550	LSE
11:01:41	110.2	2	O	96.4	122.0	Buy		332,200	1549	LSE
11:01:34	110.21	1	O	96.4	122.0	Buy		332,198	1548	LSE
11:00:59	110.21	1	O	96.4	122.0	Buy		332,197	1547	LSE
11:00:56	110.21	1	O	96.4	122.0	Buy		332,196	1546	LSE
11:00:52	110.21	1	O	96.4	122.0	Buy		332,195	1545	LSE
11:00:47	110.192	3	O	96.4	122.0	Buy		332,194	1544	LSE
11:00:41	110.15	2	O	96.4	122.0	Buy		332,191	1543	LSE
11:00:41	110.18	1	O	96.4	122.0	Buy		332,189	1542	LSE
11:00:39	110.15	450	O	96.4	122.0	Buy		332,188	1541	LSE
11:00:35	110.12	1	O	96.4	122.0	Buy		331,738	1540	LSE
11:00:31	110.145	100	O	96.4	122.0	Buy		331,737	1539	LSE
11:00:26	110.1	3	O	96.4	122.0	Buy		331,637	1538	LSE
11:00:23	110.08	3000	O	96.4	122.0	Buy		331,634	1537	LSE
11:00:22	110.15	3	O	96.4	122.0	Buy		328,634	1536	LSE
11:00:10	110.18	230	O	96.4	122.0	Buy		328,631	1535	LSE
11:00:02	110.172	300	O	96.4	122.0	Buy		328,401	1534	LSE
10:59:59	110.2	1	O	96.4	122.0	Buy		328,101	1533	LSE
10:59:58	110.16	90	O	96.4	122.0	Buy		328,100	1532	LSE
10:59:48	110.19	45	O	96.4	122.0	Buy		328,010	1531	LSE
10:59:31	110.3	13	O	96.4	122.0	Buy		327,965	1530	LSE
10:59:30	110.26	10	O	96.4	122.0	Buy		327,952	1529	LSE
10:59:22	110.34	4	O	96.4	122.0	Buy		327,942	1528	LSE
10:59:17	110.315	1	O	96.4	122.0	Buy		327,938	1527	LSE
10:59:06	110.29	1	O	96.4	122.0	Buy		327,937	1526	LSE
10:59:03	110.29	1	O	96.4	122.0	Buy		327,936	1525	LSE
10:59:00	110.29	3	O	96.4	122.0	Buy		327,935	1524	LSE
10:58:59	110.27	100	O	96.4	122.0	Buy		327,932	1523	LSE
10:58:40	110.25	1	O	96.4	122.0	Buy		327,832	1522	LSE
10:58:32	110.258	100	O	96.4	122.0	Buy		327,831	1521	LSE
10:58:31	110.25	2	O	96.4	122.0	Buy		327,731	1520	LSE
10:58:28	110.27	1	O	96.4	122.0	Buy		327,729	1519	LSE
10:57:50	110.28	100	O	96.4	122.0	Buy		327,728	1518	LSE
10:57:34	110.21	5	O	96.4	122.0	Buy		327,628	1517	LSE
10:57:33	110.229	100	O	96.4	122.0	Buy		327,623	1516	LSE
10:57:21	110.2	75	O	96.4	122.0	Buy		327,523	1515	LSE
10:57:12	110.17	2	O	96.4	122.0	Buy		327,448	1514	LSE
10:57:03	110.194	200	O	96.4	122.0	Buy		327,446	1513	LSE
10:57:00	110.17	100	O	96.4	122.0	Buy		327,246	1512	LSE
10:56:57	110.18	4	O	96.4	122.0	Buy		327,146	1511	LSE
10:56:56	110.186	9	O	96.4	122.0	Buy		327,142	1510	LSE
10:56:52	110.19	9	O	96.4	122.0	Buy		327,133	1509	LSE
10:56:52	110.164	220	O	96.4	122.0	Buy		327,124	1508	LSE
10:56:47	110.15	400	O	96.4	122.0	Buy		326,904	1507	LSE
10:56:44	110.177	25	O	96.4	122.0	Buy		326,504	1506	LSE
10:56:44	110.178	25	O	96.4	122.0	Buy		326,479	1505	LSE
10:56:28	110.2	250	O	96.4	122.0	Buy		326,454	1504	LSE
10:56:28	110.2	250	O	96.4	122.0	Buy		326,204	1503	LSE
10:56:21	110.21	100	O	96.4	122.0	Buy		325,954	1502	LSE
10:56:18	110.209	1	O	96.4	122.0	Buy		325,854	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions