We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:47 | 110.394 | 11 | O | 96.4 | 122.0 | Buy | 421,878 | 2064 | LSE | |
| 13:14:43 | 110.409 | 3 | O | 96.4 | 122.0 | Buy | 421,867 | 2063 | LSE | |
| 13:13:47 | 110.47 | 4 | O | 96.4 | 122.0 | Buy | 421,864 | 2062 | LSE | |
| 13:13:32 | 110.51 | 3 | O | 96.4 | 122.0 | Buy | 421,860 | 2061 | LSE | |
| 13:13:15 | 110.53 | 110 | O | 96.4 | 122.0 | Buy | 421,857 | 2060 | LSE | |
| 13:13:15 | 110.536 | 110 | O | 96.4 | 122.0 | Buy | 421,747 | 2059 | LSE | |
| 13:12:18 | 110.48 | 50 | O | 96.4 | 122.0 | Buy | 421,637 | 2058 | LSE | |
| 13:12:15 | 110.48 | 2000 | O | 96.4 | 122.0 | Buy | 421,587 | 2057 | LSE | |
| 13:11:49 | 110.488 | 8 | O | 96.4 | 122.0 | Buy | 419,587 | 2056 | LSE | |
| 13:11:42 | 110.49 | 1000 | O | 96.4 | 122.0 | Buy | 419,579 | 2055 | LSE | |
| 13:11:15 | 110.51 | 12 | O | 96.4 | 122.0 | Buy | 418,579 | 2054 | LSE | |
| 13:11:15 | 110.525 | 13 | O | 96.4 | 122.0 | Buy | 418,567 | 2053 | LSE | |
| 13:11:12 | 110.525 | 300 | O | 96.4 | 122.0 | Buy | 418,554 | 2052 | LSE | |
| 13:10:54 | 110.535 | 20 | O | 96.4 | 122.0 | Buy | 418,254 | 2051 | LSE | |
| 13:10:54 | 110.535 | 20 | O | 96.4 | 122.0 | Buy | 418,234 | 2050 | LSE | |
| 13:10:46 | 110.59 | 100 | O | 96.4 | 122.0 | Buy | 418,214 | 2049 | LSE | |
| 13:10:16 | 110.613 | 100 | O | 96.4 | 122.0 | Buy | 418,114 | 2048 | LSE | |
| 13:10:16 | 110.614 | 110 | O | 96.4 | 122.0 | Buy | 418,014 | 2047 | LSE | |
| 13:10:08 | 110.63 | 150 | O | 96.4 | 122.0 | Buy | 417,904 | 2046 | LSE | |
| 13:10:08 | 110.63 | 150 | O | 96.4 | 122.0 | Buy | 417,754 | 2045 | LSE | |
| 13:08:54 | 110.78 | 100 | O | 96.4 | 122.0 | Buy | 417,604 | 2044 | LSE | |
| 13:08:54 | 110.765 | 2 | O | 96.4 | 122.0 | Buy | 417,504 | 2043 | LSE | |
| 13:08:50 | 110.78 | 1 | O | 96.4 | 122.0 | Buy | 417,502 | 2042 | LSE | |
| 13:08:48 | 110.772 | 50 | O | 96.4 | 122.0 | Buy | 417,501 | 2041 | LSE | |
| 13:08:48 | 110.775 | 50 | O | 96.4 | 122.0 | Buy | 417,451 | 2040 | LSE | |
| 13:07:55 | 110.765 | 5 | O | 96.4 | 122.0 | Buy | 417,401 | 2039 | LSE | |
| 13:06:52 | 110.7 | 1 | O | 96.4 | 122.0 | Buy | 417,396 | 2038 | LSE | |
| 13:06:38 | 110.71 | 1 | O | 96.4 | 122.0 | Buy | 417,395 | 2037 | LSE | |
| 13:06:06 | 110.65 | 1000 | O | 96.4 | 122.0 | Buy | 417,394 | 2036 | LSE | |
| 13:05:32 | 110.67 | 1 | O | 96.4 | 122.0 | Buy | 416,394 | 2035 | LSE | |
| 13:05:05 | 110.677 | 50 | O | 96.4 | 122.0 | Buy | 416,393 | 2034 | LSE | |
| 13:05:05 | 110.678 | 50 | O | 96.4 | 122.0 | Buy | 416,343 | 2033 | LSE | |
| 13:05:01 | 110.67 | 13 | O | 96.4 | 122.0 | Buy | 416,293 | 2032 | LSE | |
| 13:05:01 | 110.675 | 6 | O | 96.4 | 122.0 | Buy | 416,280 | 2031 | LSE | |
| 13:05:01 | 110.675 | 6 | O | 96.4 | 122.0 | Buy | 416,274 | 2030 | LSE | |
| 13:04:52 | 110.655 | 600 | O | 96.4 | 122.0 | Buy | 416,268 | 2029 | LSE | |
| 13:03:49 | 110.75 | 3 | O | 96.4 | 122.0 | Buy | 415,668 | 2028 | LSE | |
| 13:03:12 | 110.74 | 1000 | O | 96.4 | 122.0 | Buy | 415,665 | 2027 | LSE | |
| 13:02:56 | 110.745 | 50 | O | 96.4 | 122.0 | Buy | 414,665 | 2026 | LSE | |
| 13:02:56 | 110.745 | 50 | O | 96.4 | 122.0 | Buy | 414,615 | 2025 | LSE | |
| 13:02:54 | 110.75 | 1 | O | 96.4 | 122.0 | Buy | 414,565 | 2024 | LSE | |
| 13:02:18 | 110.75 | 43 | O | 96.4 | 122.0 | Buy | 414,564 | 2023 | LSE | |
| 13:02:17 | 110.69 | 1 | O | 96.4 | 122.0 | Buy | 414,521 | 2022 | LSE | |
| 13:01:59 | 110.705 | 5 | O | 96.4 | 122.0 | Buy | 414,520 | 2021 | LSE | |
| 13:01:59 | 110.705 | 5 | O | 96.4 | 122.0 | Buy | 414,515 | 2020 | LSE | |
| 13:01:30 | 110.73 | 500 | O | 96.4 | 122.0 | Buy | 414,510 | 2019 | LSE | |
| 13:01:21 | 110.68 | 50 | O | 96.4 | 122.0 | Buy | 414,010 | 2018 | LSE | |
| 13:01:04 | 110.66 | 20 | O | 96.4 | 122.0 | Buy | 413,960 | 2017 | LSE | |
| 12:59:47 | 110.63 | 4 | O | 96.4 | 122.0 | Buy | 413,940 | 2016 | LSE | |
| 12:59:39 | 110.62 | 1 | O | 96.4 | 122.0 | Buy | 413,936 | 2015 | LSE | |
| 12:58:13 | 110.67 | 40 | O | 96.4 | 122.0 | Buy | 413,935 | 2014 | LSE | |
| 12:57:56 | 110.705 | 6 | O | 96.4 | 122.0 | Buy | 413,895 | 2013 | LSE | |
| 12:57:38 | 110.68 | 5 | O | 96.4 | 122.0 | Buy | 413,889 | 2012 | LSE | |
| 12:57:30 | 110.7 | 45 | O | 96.4 | 122.0 | Buy | 413,884 | 2011 | LSE | |
| 12:57:28 | 110.7 | 2 | O | 96.4 | 122.0 | Buy | 413,839 | 2010 | LSE | |
| 12:57:15 | 110.672 | 140 | O | 96.4 | 122.0 | Buy | 413,837 | 2009 | LSE | |
| 12:55:53 | 110.54 | 1 | O | 96.4 | 122.0 | Buy | 413,697 | 2008 | LSE | |
| 12:55:18 | 110.61 | 200 | O | 96.4 | 122.0 | Buy | 413,696 | 2007 | LSE | |
| 12:55:11 | 110.62 | 482 | O | 96.4 | 122.0 | Buy | 413,496 | 2006 | LSE | |
| 12:55:05 | 110.618 | 250 | O | 96.4 | 122.0 | Buy | 413,014 | 2005 | LSE | |
| 12:54:54 | 110.59 | 500 | O | 96.4 | 122.0 | Buy | 412,764 | 2004 | LSE | |
| 12:54:33 | 110.59 | 1 | O | 96.4 | 122.0 | Buy | 412,264 | 2003 | LSE | |
| 12:54:19 | 110.56 | 10 | O | 96.4 | 122.0 | Buy | 412,263 | 2002 | LSE | |
| 12:52:56 | 110.49 | 1500 | O | 96.4 | 122.0 | Buy | 412,253 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
