Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

135.25

-6.50

(-4.59%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:31	109.23	15	O	96.4	122.0			7,376	51	LSE
00:00:31	109.465	10	O	96.4	122.0			7,361	50	LSE
00:00:22	110.16	600	O	96.4	122.0			7,351	49	LSE
00:00:22	109.235	100	O	96.4	122.0			6,751	48	LSE
00:00:22	109.912	60	O	96.4	122.0			6,651	47	LSE
00:00:22	110.246	10	O	96.4	122.0			6,591	46	LSE
00:00:22	110.236	5	O	96.4	122.0			6,581	45	LSE
00:00:22	110.239	3	O	96.4	122.0			6,576	44	LSE
00:00:22	110.214	100	O	96.4	122.0			6,573	43	LSE
00:00:22	109.36	400	O	96.4	122.0			6,473	42	LSE
00:00:22	109.885	5	O	96.4	122.0			6,073	41	LSE
00:00:22	110.05	1	O	96.4	122.0			6,068	40	LSE
00:00:22	110.05	13	O	96.4	122.0			6,067	39	LSE
00:00:22	110.145	5	O	96.4	122.0			6,054	38	LSE
00:00:21	110.043	200	O	96.4	122.0			6,049	37	LSE
00:00:21	110.438	100	O	96.4	122.0			5,849	36	LSE
00:00:21	109.925	100	O	96.4	122.0			5,749	35	LSE
00:00:21	109.925	100	O	96.4	122.0			5,649	34	LSE
00:00:12	109.242	50	O	96.4	122.0			5,549	33	LSE
00:00:12	109.564	100	O	96.4	122.0			5,499	32	LSE
00:00:12	110.224	100	O	96.4	122.0			5,399	31	LSE
00:00:12	110.516	500	O	96.4	122.0			5,299	30	LSE
00:00:12	109.27	20	O	96.4	122.0			4,799	29	LSE
00:00:12	109.295	3	O	96.4	122.0			4,779	28	LSE
00:00:12	109.29	100	O	96.4	122.0			4,776	27	LSE
00:00:12	109.31	4	O	96.4	122.0			4,676	26	LSE
00:00:12	109.255	400	O	96.4	122.0			4,672	25	LSE
00:00:12	109.415	400	O	96.4	122.0			4,272	24	LSE
00:00:12	109.28	370	O	96.4	122.0			3,872	23	LSE
00:00:12	109.27	10	O	96.4	122.0			3,502	22	LSE
00:00:12	109.275	50	O	96.4	122.0			3,492	21	LSE
00:00:12	109.345	12	O	96.4	122.0			3,442	20	LSE
00:00:12	109.47	50	O	96.4	122.0			3,430	19	LSE
00:00:12	109.435	100	O	96.4	122.0			3,380	18	LSE
00:00:12	109.465	10	O	96.4	122.0			3,280	17	LSE
00:00:12	109.74	60	O	96.4	122.0			3,270	16	LSE
00:00:12	110.105	5	O	96.4	122.0			3,210	15	LSE
00:00:12	110.11	2	O	96.4	122.0			3,205	14	LSE
00:00:08	110.04	10	O	96.4	122.0			3,203	13	LSE
00:00:08	110.14	2000	O	96.4	122.0			3,193	12	LSE
00:00:08	110.22	300	O	96.4	122.0			1,193	11	LSE
00:00:08	110.145	30	O	96.4	122.0			893	10	LSE
00:00:08	110.325	100	O	96.4	122.0			863	9	LSE
00:00:08	110.325	100	O	96.4	122.0			763	8	LSE
00:00:04	110.04	40	O	96.4	122.0			663	7	LSE
00:00:03	109.208	3	O	96.4	122.0			623	6	LSE
00:00:03	109.328	210	O	96.4	122.0			620	5	LSE
00:00:02	109.888	200	O	96.4	122.0			410	4	LSE
00:00:01	110.35	10	O	96.4	122.0			210	3	LSE
00:00:01	110.438	100	O	96.4	122.0			200	2	LSE
00:00:01	110.402	100	O	96.4	122.0			100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions