Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

82.60

-2.10

(-2.48%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:54-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:11	109.41	2	O	96.4	122.0	Buy		110,643	1151	LSE
09:54:09	109.41	1	O	96.4	122.0	Buy		110,641	1150	LSE
09:53:58	109.17	25	O	96.4	122.0	Sell		110,640	1149	LSE
09:53:58	109.156	15	O	96.4	122.0	Sell		110,615	1148	LSE
09:53:58	109.156	15	O	96.4	122.0	Sell		110,600	1147	LSE
09:53:54	8342.44	33	O	96.4	122.0	Buy		110,585	1146	LSE
09:53:53	109.13	20	O	96.4	122.0	Sell		110,552	1145	LSE
09:53:42	109.105	76	O	96.4	122.0	Sell		110,532	1144	LSE
09:53:38	109.47	18	O	96.4	122.0	Buy		110,456	1143	LSE
09:53:26	109.57	18	O	96.4	122.0	Buy		110,438	1142	LSE
09:52:47	109.12	35	O	96.4	122.0	Sell		110,420	1141	LSE
09:52:40	109.135	2	O	96.4	122.0	Sell		110,385	1140	LSE
09:52:40	109.135	3	O	96.4	122.0	Sell		110,383	1139	LSE
09:52:39	109.14	15	O	96.4	122.0	Sell		110,380	1138	LSE
09:52:39	109.14	15	O	96.4	122.0	Sell		110,365	1137	LSE
09:52:35	109.55	1	O	96.4	122.0	Buy		110,350	1136	LSE
09:52:33	109.43	2	O	96.4	122.0	Buy		110,349	1135	LSE
09:52:32	109.43	1	O	96.4	122.0	Buy		110,347	1134	LSE
09:52:23	109.059	50	O	96.4	122.0	Sell		110,346	1133	LSE
09:52:23	109.25	4	O	96.4	122.0	Buy		110,296	1132	LSE
09:52:22	109.33	4	O	96.4	122.0	Buy		110,292	1131	LSE
09:52:13	109.028	35	O	96.4	122.0	Sell		110,288	1130	LSE
09:52:13	109.028	36	O	96.4	122.0	Sell		110,253	1129	LSE
09:51:59	108.99	20	O	96.4	122.0	Sell		110,217	1128	LSE
09:51:58	108.98	20	O	96.4	122.0	Sell		110,197	1127	LSE
09:51:58	108.98	20	O	96.4	122.0	Sell		110,177	1126	LSE
09:51:56	109.38	1	O	96.4	122.0	Buy		110,157	1125	LSE
09:51:42	8329.688	29	O	96.4	121.5	Buy		110,156	1124	LSE
09:51:05	108.972	35	O	96.4	122.0	Sell		110,127	1123	LSE
09:51:05	108.972	36	O	96.4	122.0	Sell		110,092	1122	LSE
09:50:37	109.072	40	O	96.4	122.0	Sell		110,056	1121	LSE
09:50:17	109.085	20	O	96.4	122.0	Sell		110,016	1120	LSE
09:50:17	109.084	55	O	96.4	122.0	Sell		109,996	1119	LSE
09:50:15	109.059	20	O	96.4	122.0	Sell		109,941	1118	LSE
09:50:13	109.049	4	O	96.4	122.0	Sell		109,921	1117	LSE
09:49:51	108.95	24	O	96.4	121.5			109,917	1116	LSE
09:49:47	8330.336	59	O	96.0	121.5	Buy		109,893	1115	LSE
09:49:08	8320.14	19	O	96.0	121.5	Buy		109,834	1114	LSE
09:49:00	109.35	3	O	96.0	121.5	Buy		109,815	1113	LSE
09:48:48	108.74	20	O	96.0	121.5			109,812	1112	LSE
09:48:39	108.768	1	O	96.0	121.5	Buy		109,792	1111	LSE
09:48:21	108.78	50	O	96.0	121.5	Buy		109,791	1110	LSE
09:48:15	108.78	15	O	96.0	121.5	Buy		109,741	1109	LSE
09:48:14	109.39	16	O	96.0	121.5	Buy		109,726	1108	LSE
09:48:08	109.37	1	O	96.0	121.5	Buy		109,710	1107	LSE
09:47:55	108.86	1	O	96.0	121.5	Buy		109,709	1106	LSE
09:47:55	108.86	2	O	96.0	121.5	Buy		109,708	1105	LSE
09:47:46	8325.423	47	O	96.0	121.5	Buy		109,706	1104	LSE
09:47:26	109.47	3	O	96.0	121.5	Buy		109,659	1103	LSE
09:47:08	109.45	34	O	96.0	121.5	Buy		109,656	1102	LSE
09:47:05	109.43	34	O	96.0	121.5	Buy		109,622	1101	LSE

Italian Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions