Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

82.60

-2.10

(-2.48%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:26-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:18	109.47	25	O	96.8	122.5			77,320	901	LSE
09:26:17	109.04	27	O	96.8	122.5	Sell		77,295	900	LSE
09:26:15	109.06	49	O	96.8	122.5	Sell		77,268	899	LSE
09:26:14	108.99	2	O	96.8	122.5	Sell		77,219	898	LSE
09:26:12	109.06	1	O	96.8	122.5	Sell		77,217	897	LSE
09:26:10	109.06	1	O	96.8	125.0			77,216	896	LSE
09:26:09	109.06	2	O	96.8	122.5	Sell		77,215	895	LSE
09:26:09	109.06	1	O	96.8	122.5	Sell		77,213	894	LSE
09:26:08	109.06	2	O	96.8	122.5	Sell		77,212	893	LSE
09:26:06	109.06	2	O	96.8	122.5	Sell		77,210	892	LSE
09:26:01	109.48	4	O	96.8	122.5	Sell		77,208	891	LSE
09:26:01	109.48	4	O	96.8	122.5	Sell		77,204	890	LSE
09:25:57	109.06	1	O	96.8	122.5	Sell		77,200	889	LSE
09:25:55	109.06	1	O	96.8	122.0	Sell		77,199	888	LSE
09:25:54	109.0	1	O	96.8	122.0	Sell		77,198	887	LSE
09:25:52	109.06	1	O	96.8	122.0	Sell		77,197	886	LSE
09:25:50	109.422	16	O	96.8	122.0	Buy		77,196	885	LSE
09:25:41	109.06	2	O	96.8	122.0	Sell		77,180	884	LSE
09:25:37	109.06	1	O	96.8	122.0	Sell		77,178	883	LSE
09:25:36	8369.97	24	O	96.8	122.0	Buy		77,177	882	LSE
09:25:30	109.06	44	O	96.8	122.0	Sell		77,153	881	LSE
09:25:27	109.44	50	O	96.8	122.0	Buy		77,109	880	LSE
09:25:27	109.44	50	O	96.8	122.0	Buy		77,059	879	LSE
09:25:23	109.434	20	O	96.8	122.0	Buy		77,009	878	LSE
09:25:23	109.434	20	O	96.8	122.0	Buy		76,989	877	LSE
09:25:20	109.06	1	O	96.8	122.0	Sell		76,969	876	LSE
09:24:25	109.12	6	O	96.8	122.0	Sell		76,968	875	LSE
09:24:23	109.06	2	O	96.8	122.0	Sell		76,962	874	LSE
09:23:57	109.43	10	O	96.8	122.0	Buy		76,960	873	LSE
09:23:55	109.426	28	O	96.8	122.0	Buy		76,950	872	LSE
09:23:52	109.466	1	O	96.8	122.5	Sell		76,922	871	LSE
09:23:13	109.45	20	O	96.8	122.0	Buy		76,921	870	LSE
09:22:59	109.43	21	O	96.8	122.0	Buy		76,901	869	LSE
09:22:40	109.3	36	O	96.8	122.0	Sell		76,880	868	LSE
09:22:12	109.42	130	O	96.8	122.0	Buy		76,844	867	LSE
09:22:02	109.394	1	O	96.8	122.0	Sell		76,714	866	LSE
09:22:02	109.394	2	O	96.8	122.0	Sell		76,713	865	LSE
09:21:58	109.402	50	O	96.8	122.0	Buy		76,711	864	LSE
09:21:58	109.402	68	O	96.8	122.0	Buy		76,661	863	LSE
09:21:44	8378.549	81	O	96.8	122.5	Buy		76,593	862	LSE
09:21:39	109.535	20	O	96.8	122.5	Sell		76,512	861	LSE
09:21:36	109.54	1	O	96.8	122.5	Sell		76,492	860	LSE
09:21:32	109.06	1	O	96.8	122.5	Sell		76,491	859	LSE
09:21:30	109.06	1	O	96.8	122.5	Sell		76,490	858	LSE
09:21:30	109.06	1	O	96.8	122.5	Sell		76,489	857	LSE
09:21:28	109.06	2	O	96.8	122.5	Sell		76,488	856	LSE
09:21:28	109.06	2	O	96.8	122.5	Sell		76,486	855	LSE
09:21:26	109.06	1	O	96.8	125.0	Sell		76,484	854	LSE
09:21:25	109.06	1	O	96.8	122.5	Sell		76,483	853	LSE
09:21:25	109.06	1	O	96.8	125.0			76,482	852	LSE
09:21:24	109.06	1	O	96.8	122.5	Sell		76,481	851	LSE

I Grandi Viaggi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions