Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

135.25

-6.50

(-4.59%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:47-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:05	109.43	34	O	96.0	121.5	Buy		109,622	1101	LSE
09:46:07	8325.477	8	O	96.0	121.5	Buy		109,588	1100	LSE
09:45:52	108.85	50	O	96.0	121.5	Buy		109,580	1099	LSE
09:45:38	108.865	130	O	96.0	121.5	Buy		109,530	1098	LSE
09:45:34	8329.11	25	O	96.0	121.5	Buy		109,400	1097	LSE
09:45:27	109.41	48	O	96.0	121.5	Buy		109,375	1096	LSE
09:45:22	108.96	100	O	96.4	121.5	Buy		109,327	1095	LSE
09:44:58	109.46	1	O	96.0	121.5	Buy		109,227	1094	LSE
09:44:49	108.9	400	O	96.0	121.5	Buy		109,226	1093	LSE
09:44:43	109.24	3	O	96.0	121.5	Buy		108,826	1092	LSE
09:44:41	109.25	2	O	96.0	121.5	Buy		108,823	1091	LSE
09:44:38	109.21	3	O	96.0	121.5	Buy		108,821	1090	LSE
09:44:35	108.89	50	O	96.0	125.0	Sell		108,818	1089	LSE
09:44:35	108.89	50	O	96.0	125.0	Sell		108,768	1088	LSE
09:44:23	109.33	21	O	96.4	122.0	Buy		108,718	1087	LSE
09:44:09	109.23	50	O	96.4	122.0	Buy		108,697	1086	LSE
09:44:07	109.22	1	O	96.4	122.0	Buy		108,647	1085	LSE
09:44:07	109.22	1	O	96.4	122.0	Buy		108,646	1084	LSE
09:44:06	109.22	1	O	96.4	122.0	Buy		108,645	1083	LSE
09:43:57	109.41	10	O	96.4	122.0	Buy		108,644	1082	LSE
09:43:56	109.41	1	O	96.4	122.0	Buy		108,634	1081	LSE
09:43:45	109.51	9	O	96.4	122.0	Buy		108,633	1080	LSE
09:43:29	109.005	120	O	96.4	122.0	Sell		108,624	1079	LSE
09:43:29	109.005	130	O	96.4	122.0	Sell		108,504	1078	LSE
09:43:24	109.009	25	O	96.4	122.0	Sell		108,374	1077	LSE
09:43:24	109.009	25	O	96.4	122.0	Sell		108,349	1076	LSE
09:43:09	109.032	5	O	96.4	122.0	Sell		108,324	1075	LSE
09:43:09	109.032	5	O	96.4	122.0	Sell		108,319	1074	LSE
09:43:06	109.01	50	O	96.4	122.0	Sell		108,314	1073	LSE
09:43:01	109.38	2	O	96.4	122.0	Buy		108,264	1072	LSE
09:43:01	109.38	1	O	96.4	122.0	Buy		108,262	1071	LSE
09:42:53	108.992	1	O	96.4	122.0	Sell		108,261	1070	LSE
09:42:35	109.06	10	O	96.4	122.0	Sell		108,260	1069	LSE
09:42:33	109.056	50	O	96.4	125.0	Sell		108,250	1068	LSE
09:42:33	109.056	50	O	96.4	125.0	Sell		108,200	1067	LSE
09:42:31	109.04	7	O	96.4	122.0	Sell		108,150	1066	LSE
09:42:31	109.04	43	O	96.4	122.0	Sell		108,143	1065	LSE
09:42:30	109.04	50	O	96.4	122.0	Sell		108,100	1064	LSE
09:42:23	8338.73	11	O	96.4	122.0	Buy		108,050	1063	LSE
09:42:13	109.039	9	O	96.4	125.0	Sell		108,039	1062	LSE
09:42:02	108.97	80	O	96.4	122.0	Sell		108,030	1061	LSE
09:41:39	108.985	1	O	96.4	122.0	Sell		107,950	1060	LSE
09:41:33	108.98	250	O	96.4	122.0	Sell		107,949	1059	LSE
09:41:09	108.97	1500	O	96.4	122.0	Sell		107,699	1058	LSE
09:41:01	108.92	2	O	96.0	121.5	Buy		106,199	1057	LSE
09:40:50	108.93	350	O	96.0	121.5	Buy		106,197	1056	LSE
09:40:02	109.5	1	O	96.0	121.5	Buy		105,847	1055	LSE
09:39:54	109.46	10	O	96.4	122.0			105,846	1054	LSE
09:39:48	109.01	10	O	96.4	122.0	Sell		105,836	1053	LSE
09:39:40	109.002	5	O	96.4	122.0	Sell		105,826	1052	LSE
09:39:35	109.031	3	O	96.4	122.0	Sell		105,821	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions