We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:31 | 110.158 | 1 | O | 94.8 | 120.5 | 29,341 | 201 | LSE | ||
| 02:01:31 | 109.42 | 40 | O | 94.8 | 120.5 | 29,340 | 200 | LSE | ||
| 02:01:22 | 110.0 | 22 | O | 94.8 | 120.5 | 29,300 | 199 | LSE | ||
| 02:01:22 | 110.002 | 10 | O | 94.8 | 120.5 | 29,278 | 198 | LSE | ||
| 02:01:12 | 110.202 | 61 | O | 94.8 | 120.5 | 29,268 | 197 | LSE | ||
| 02:01:02 | 109.438 | 4 | O | 94.8 | 120.5 | 29,207 | 196 | LSE | ||
| 02:01:02 | 109.438 | 11 | O | 94.8 | 120.5 | 29,203 | 195 | LSE | ||
| 02:00:52 | 109.238 | 1 | O | 94.8 | 120.5 | 29,192 | 194 | LSE | ||
| 02:00:52 | 109.178 | 22 | O | 94.8 | 120.5 | 29,191 | 193 | LSE | ||
| 02:00:42 | 109.714 | 4 | O | 94.8 | 120.5 | 29,169 | 192 | LSE | ||
| 02:00:42 | 109.518 | 1 | O | 94.8 | 120.5 | 29,165 | 191 | LSE | ||
| 02:00:24 | 109.215 | 10 | O | 94.8 | 120.5 | 29,164 | 190 | LSE | ||
| 01:59:11 | 107.57 | 15 | O | 96.4 | 122.0 | 29,154 | 189 | LSE | ||
| 01:53:12 | 107.57 | 10 | O | 96.4 | 122.0 | 29,139 | 188 | LSE | ||
| 01:52:26 | 107.6 | 25 | O | 96.4 | 122.0 | 29,129 | 187 | LSE | ||
| 01:43:06 | 107.0 | 700 | O | 96.4 | 122.0 | 29,104 | 186 | LSE | ||
| 01:42:11 | 106.9 | 146 | O | 96.4 | 122.0 | 28,404 | 185 | LSE | ||
| 01:42:11 | 106.9 | 431 | O | 96.4 | 122.0 | 28,258 | 184 | LSE | ||
| 01:41:16 | 107.0 | 80 | O | 96.4 | 122.0 | 27,827 | 183 | LSE | ||
| 01:41:13 | 107.0 | 500 | O | 96.4 | 122.0 | 27,747 | 182 | LSE | ||
| 01:40:08 | 107.21 | 10 | O | 96.4 | 122.0 | 27,247 | 181 | LSE | ||
| 01:37:44 | 107.21 | 30 | O | 96.4 | 122.0 | 27,237 | 180 | LSE | ||
| 01:37:23 | 107.3 | 20 | O | 96.4 | 122.0 | 27,207 | 179 | LSE | ||
| 01:37:23 | 107.3 | 20 | O | 96.4 | 122.0 | 27,187 | 178 | LSE | ||
| 01:31:46 | 107.45 | 300 | O | 96.4 | 122.0 | 27,167 | 177 | LSE | ||
| 01:24:30 | 107.22 | 438 | O | 96.4 | 122.0 | 26,867 | 176 | LSE | ||
| 01:24:30 | 107.22 | 57 | O | 96.4 | 122.0 | 26,429 | 175 | LSE | ||
| 01:22:34 | 107.31 | 57 | O | 96.4 | 122.0 | 26,372 | 174 | LSE | ||
| 01:22:31 | 107.31 | 14 | O | 96.4 | 122.0 | 26,315 | 173 | LSE | ||
| 01:22:04 | 107.31 | 9 | O | 96.4 | 122.0 | 26,301 | 172 | LSE | ||
| 01:21:52 | 107.4 | 1025 | O | 96.4 | 122.0 | 26,292 | 171 | LSE | ||
| 01:21:52 | 107.4 | 475 | O | 96.4 | 122.0 | 25,267 | 170 | LSE | ||
| 01:20:14 | 107.46 | 500 | O | 96.4 | 122.0 | 24,792 | 169 | LSE | ||
| 01:19:51 | 107.5 | 270 | O | 96.4 | 122.0 | 24,292 | 168 | LSE | ||
| 01:19:51 | 107.5 | 100 | O | 96.4 | 122.0 | 24,022 | 167 | LSE | ||
| 01:18:05 | 107.41 | 80 | O | 96.4 | 122.0 | 23,922 | 166 | LSE | ||
| 01:17:54 | 107.54 | 1000 | O | 96.4 | 122.0 | 23,842 | 165 | LSE | ||
| 01:16:03 | 8427.48 | 5 | O | 96.4 | 122.0 | 22,842 | 164 | LSE | ||
| 01:16:01 | 8428.63 | 2 | O | 96.4 | 122.0 | 22,837 | 163 | LSE | ||
| 01:16:01 | 8427.1 | 1 | O | 96.4 | 122.0 | 22,835 | 162 | LSE | ||
| 01:16:01 | 110.13 | 265 | O | 96.4 | 122.0 | 22,834 | 161 | LSE | ||
| 01:15:19 | 8364.948 | 20 | O | 96.4 | 122.0 | 22,569 | 160 | LSE | ||
| 01:15:11 | 8434.57 | 4 | O | 96.4 | 122.0 | 22,549 | 159 | LSE | ||
| 01:15:11 | 8462.25 | 120 | O | 96.4 | 122.0 | 22,545 | 158 | LSE | ||
| 01:15:11 | 8437.39 | 7 | O | 96.4 | 122.0 | 22,425 | 157 | LSE | ||
| 01:15:10 | 8474.469 | 29 | O | 96.4 | 122.0 | 22,418 | 156 | LSE | ||
| 01:15:10 | 8471.513 | 12 | O | 96.4 | 122.0 | 22,389 | 155 | LSE | ||
| 01:15:10 | 8435.382 | 52 | O | 96.4 | 122.0 | 22,377 | 154 | LSE | ||
| 01:15:10 | 8434.122 | 35 | O | 96.4 | 122.0 | 22,325 | 153 | LSE | ||
| 01:13:41 | 107.78 | 40 | O | 96.4 | 122.0 | Sell | 22,290 | 152 | LSE | |
| 01:13:09 | 107.78 | 74 | O | 96.4 | 122.0 | Sell | 22,250 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
