Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

141.75

3.75

(2.72%)

Closed March 08 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (12:34-12:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:34:51	110.35	186	O	97.6	123.0	Buy		199,702	2151	LSE
12:34:46	110.36	272	O	97.6	123.0	Buy		199,516	2150	LSE
12:34:36	110.375	17	O	97.6	123.0	Buy		199,244	2149	LSE
12:34:36	110.375	18	O	97.6	123.0	Buy		199,227	2148	LSE
12:34:17	110.389	1	O	97.6	123.0	Buy		199,209	2147	LSE
12:33:29	110.45	11	O	97.6	123.0	Buy		199,208	2146	LSE
12:32:45	110.44	15	O	97.6	123.0	Buy		199,197	2145	LSE
12:31:58	110.482	2	O	97.6	123.0	Buy		199,182	2144	LSE
12:30:44	110.39	100	O	97.6	123.0	Buy		199,180	2143	LSE
12:29:48	110.45	3	O	97.6	123.0	Buy		199,080	2142	LSE
12:29:05	110.427	25	O	97.6	123.0	Buy		199,077	2141	LSE
12:29:05	110.426	25	O	97.6	123.0	Buy		199,052	2140	LSE
12:28:58	110.44	7	O	97.6	123.0	Buy		199,027	2139	LSE
12:28:19	110.4	22	O	97.6	123.0	Buy		199,020	2138	LSE
12:26:43	110.415	141	O	97.6	123.0	Buy		198,998	2137	LSE
12:26:25	110.44	9	O	97.6	123.0	Buy		198,857	2136	LSE
12:24:51	110.47	350	O	97.6	123.0	Buy		198,848	2135	LSE
12:24:50	110.47	160	O	97.6	123.0	Buy		198,498	2134	LSE
12:24:45	110.5	20	O	97.6	123.0	Buy		198,338	2133	LSE
12:24:39	110.548	1	O	97.6	123.0	Buy		198,318	2132	LSE
12:24:20	110.57	200	O	97.6	123.0	Buy		198,317	2131	LSE
12:23:02	110.51	72	O	97.6	123.0	Buy		198,117	2130	LSE
12:22:40	110.5	72	O	97.6	123.0	Buy		198,045	2129	LSE
12:21:07	110.43	72	O	97.6	123.0	Buy		197,973	2128	LSE
12:20:50	110.42	4	O	97.6	123.0	Buy		197,901	2127	LSE
12:20:07	110.41	72	O	97.6	123.0	Buy		197,897	2126	LSE
12:20:00	110.375	271	O	97.6	123.0	Buy		197,825	2125	LSE
12:19:45	110.35	72	O	97.6	123.0	Buy		197,554	2124	LSE
12:19:20	110.34	72	O	97.6	123.0	Buy		197,482	2123	LSE
12:19:05	109.821	90	O	97.6	123.0	Sell		197,410	2122	LSE
12:18:53	110.359	37	O	97.6	123.0	Buy		197,320	2121	LSE
12:18:34	110.331	1	O	97.6	123.0	Buy		197,283	2120	LSE
12:18:27	110.29	13	O	97.6	123.0	Sell		197,282	2119	LSE
12:18:19	110.3	185	O	97.6	123.0			197,269	2118	LSE
12:17:47	110.27	72	O	97.6	123.0	Sell		197,084	2117	LSE
12:17:42	109.818	80	O	97.6	123.0	Sell		197,012	2116	LSE
12:16:45	110.241	1	O	97.6	123.0	Sell		196,932	2115	LSE
12:16:44	110.25	72	O	97.6	123.0	Sell		196,931	2114	LSE
12:16:38	110.24	50	O	97.6	123.0	Sell		196,859	2113	LSE
12:15:56	110.31	130	O	97.6	123.0	Buy		196,809	2112	LSE
12:15:40	110.228	1	O	97.6	123.0	Sell		196,679	2111	LSE
12:15:03	110.2	76	O	97.6	123.0	Sell		196,678	2110	LSE
12:14:26	110.142	1000	O	97.6	123.0	Sell		196,602	2109	LSE
12:14:13	110.12	1	O	97.6	123.0	Sell		195,602	2108	LSE
12:12:15	110.1	50	O	97.6	123.0	Sell		195,601	2107	LSE
12:12:15	110.1	50	O	97.6	123.0	Sell		195,551	2106	LSE
12:10:49	110.11	100	O	97.6	123.0	Sell		195,501	2105	LSE
12:10:21	110.11	28	O	97.6	123.0	Sell		195,401	2104	LSE
12:09:35	110.12	9	O	97.6	123.0	Sell		195,373	2103	LSE
12:09:35	110.12	9	O	97.6	123.0	Sell		195,364	2102	LSE
12:09:29	110.08	3	O	97.6	123.0	Sell		195,355	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions