Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

82.60

-2.10

(-2.48%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:40	108.41	40	O	95.6	121.0	Buy		39,901	451	LSE
08:34:38	107.37	2	O	95.6	121.0	Sell		39,861	450	LSE
08:34:31	107.21	2	O	95.6	121.0	Sell		39,859	449	LSE
08:34:28	8297.25	28	O	95.6	121.5	Buy		39,857	448	LSE
08:34:25	108.455	12	O	95.6	121.0	Buy		39,829	447	LSE
08:34:25	108.44	450	O	95.6	121.0	Buy		39,817	446	LSE
08:34:19	107.5	7	O	95.6	121.0	Sell		39,367	445	LSE
08:34:19	107.5	61	O	95.6	121.0	Sell		39,360	444	LSE
08:34:19	107.5	3	O	95.6	121.0	Sell		39,299	443	LSE
08:34:19	107.5	2	O	95.6	121.0	Sell		39,296	442	LSE
08:34:19	107.5	1	O	95.6	121.0	Sell		39,294	441	LSE
08:34:19	107.5	1	O	95.6	121.0	Sell		39,293	440	LSE
08:34:19	107.5	1	O	95.6	121.0	Sell		39,292	439	LSE
08:34:19	107.5	1	O	95.6	121.0	Sell		39,291	438	LSE
08:34:19	107.5	1	O	95.6	121.0	Sell		39,290	437	LSE
08:34:19	107.5	10	O	95.6	121.0	Sell		39,289	436	LSE
08:34:19	107.5	2	O	95.6	121.0	Sell		39,279	435	LSE
08:34:19	107.5	24	O	95.6	121.0	Sell		39,277	434	LSE
08:34:19	107.5	1	O	95.6	121.0	Sell		39,253	433	LSE
08:34:19	107.5	1	O	95.6	121.0	Sell		39,252	432	LSE
08:34:19	107.5	2	O	95.6	121.0	Sell		39,251	431	LSE
08:34:19	107.5	4	O	95.6	121.0	Sell		39,249	430	LSE
08:34:19	107.5	5	O	95.6	121.0	Sell		39,245	429	LSE
08:34:14	8289.869	1	O	95.6	121.0	Buy		39,240	428	LSE
08:34:13	107.37	1	O	95.6	121.0	Sell		39,239	427	LSE
08:34:02	108.35	2000	O	95.6	125.0			39,238	426	LSE
08:33:59	107.5	4	O	95.6	125.0	Sell		37,238	425	LSE
08:33:59	107.5	5	O	95.6	125.0	Sell		37,234	424	LSE
08:33:59	107.5	1	O	95.6	125.0	Sell		37,229	423	LSE
08:33:59	107.5	1	O	95.6	125.0	Sell		37,228	422	LSE
08:33:59	107.5	2	O	95.6	125.0	Sell		37,227	421	LSE
08:33:59	107.5	1	O	95.6	125.0	Sell		37,225	420	LSE
08:33:59	107.5	1	O	95.6	125.0	Sell		37,224	419	LSE
08:33:59	107.5	2	O	95.6	125.0	Sell		37,223	418	LSE
08:33:59	107.5	4	O	95.6	125.0	Sell		37,221	417	LSE
08:33:59	107.5	2	O	95.6	125.0	Sell		37,217	416	LSE
08:33:59	107.5	3	O	95.6	125.0	Sell		37,215	415	LSE
08:33:59	107.5	1	O	95.6	125.0	Sell		37,212	414	LSE
08:33:59	107.5	34	O	95.6	125.0	Sell		37,211	413	LSE
08:33:59	107.5	1	O	95.6	125.0	Sell		37,177	412	LSE
08:33:59	107.5	33	O	95.6	125.0	Sell		37,176	411	LSE
08:33:59	107.5	3	O	95.6	125.0	Sell		37,143	410	LSE
08:33:59	107.88	1	O	95.6	125.0	Sell		37,140	409	LSE
08:33:59	108.166	30	O	95.6	125.0	Sell		37,139	408	LSE
08:33:58	108.34	77	O	95.6	125.0	Sell		37,109	407	LSE
08:33:58	108.34	70	O	95.6	125.0	Sell		37,032	406	LSE
08:33:54	107.32	1	O	95.6	121.0	Sell		36,962	405	LSE
08:33:51	108.173	47	O	95.6	121.0	Sell		36,961	404	LSE
08:33:49	107.5	61	O	95.6	121.0	Sell		36,914	403	LSE
08:33:30	108.146	2	O	95.6	121.0	Sell		36,853	402	LSE
08:33:30	107.5	7	O	95.6	121.0	Sell		36,851	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions