We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:29 | 201.83 | 4 | O | 2,092 | 31 | LSE | ||||
| 12:48:08 | 201.6 | 17 | O | 2,088 | 30 | LSE | ||||
| 12:47:28 | 201.83 | 17 | O | 2,071 | 29 | LSE | ||||
| 12:30:02 | 201.68 | 1 | O | 2,054 | 28 | LSE | ||||
| 10:11:28 | 202.3 | 200 | O | 2,053 | 27 | LSE | ||||
| 09:57:06 | 201.77 | 7 | O | 1,853 | 26 | LSE | ||||
| 09:52:55 | 201.7 | 6 | O | 1,846 | 25 | LSE | ||||
| 09:35:12 | 202.01 | 5 | O | 1,840 | 24 | LSE | ||||
| 09:32:01 | 201.515 | 57 | O | 1,835 | 23 | LSE | ||||
| 09:24:28 | 200.88 | 17 | O | 1,778 | 22 | LSE | ||||
| 09:17:27 | 201.263 | 4 | O | 1,761 | 21 | LSE | ||||
| 09:16:37 | 201.096 | 5 | O | 1,757 | 20 | LSE | ||||
| 09:10:13 | 200.815 | 10 | O | 1,752 | 19 | LSE | ||||
| 08:37:00 | 199.57 | 3 | O | 1,742 | 18 | LSE | ||||
| 08:35:38 | 200.066 | 3 | O | 1,739 | 17 | LSE | ||||
| 08:33:20 | 199.41 | 2 | O | 1,736 | 16 | LSE | ||||
| 08:33:18 | 199.349 | 15 | O | 1,734 | 15 | LSE | ||||
| 08:31:10 | 201.5 | 1 | O | 1,719 | 14 | LSE | ||||
| 08:30:25 | 200.305 | 3 | O | 1,718 | 13 | LSE | ||||
| 08:30:23 | 201.5 | 1 | O | 1,715 | 12 | LSE | ||||
| 06:14:04 | 203.07 | 2 | O | 1,714 | 11 | LSE | ||||
| 02:01:01 | 201.65 | 2 | O | 1,712 | 10 | LSE | ||||
| 02:00:59 | 201.49 | 1 | O | 1,710 | 9 | LSE | ||||
| 02:00:45 | 202.375 | 1 | O | 1,709 | 8 | LSE | ||||
| 00:00:37 | 202.275 | 2 | O | 1,708 | 7 | LSE | ||||
| 00:00:33 | 202.24 | 590 | O | 1,706 | 6 | LSE | ||||
| 00:00:32 | 202.55 | 730 | O | 1,116 | 5 | LSE | ||||
| 00:00:27 | 202.24 | 297 | O | 386 | 4 | LSE | ||||
| 00:00:27 | 202.24 | 87 | O | 89 | 3 | LSE | ||||
| 00:00:17 | 200.96 | 1 | O | 2 | 2 | LSE | ||||
| 00:00:11 | 201.1 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
