We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:58 | 200.06 | 1 | O | 764 | 20 | LSE | ||||
| 12:30:13 | 199.93 | 200 | O | 763 | 19 | LSE | ||||
| 12:22:25 | 200.43 | 25 | O | 563 | 18 | LSE | ||||
| 11:25:25 | 199.829 | 10 | O | 538 | 17 | LSE | ||||
| 11:19:21 | 199.931 | 2 | O | 528 | 16 | LSE | ||||
| 11:13:34 | 199.82 | 10 | O | 526 | 15 | LSE | ||||
| 11:13:22 | 199.82 | 5 | O | 516 | 14 | LSE | ||||
| 10:50:00 | 199.33 | 3 | O | 511 | 13 | LSE | ||||
| 10:39:46 | 199.32 | 1 | O | 508 | 12 | LSE | ||||
| 10:25:00 | 198.945 | 273 | O | 507 | 11 | LSE | ||||
| 10:23:38 | 198.883 | 20 | O | 234 | 10 | LSE | ||||
| 10:22:55 | 15802.54 | 37 | O | 214 | 9 | LSE | ||||
| 10:16:59 | 199.841 | 31 | O | 177 | 8 | LSE | ||||
| 10:16:59 | 199.841 | 31 | O | 146 | 7 | LSE | ||||
| 09:46:49 | 200.001 | 5 | O | 115 | 6 | LSE | ||||
| 09:05:12 | 15934.02 | 1 | O | 110 | 5 | LSE | ||||
| 09:03:12 | 199.69 | 3 | O | 109 | 4 | LSE | ||||
| 02:01:44 | 202.205 | 4 | O | 106 | 3 | LSE | ||||
| 02:01:06 | 202.0 | 2 | O | 102 | 2 | LSE | ||||
| 00:00:08 | 202.025 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
